DLF Option Chain

Updated: 03 Feb, 2026 | 9:23 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	139.30	480PCR: 25.00	0.40	1.60%	0.62	0.00	58.59%	-0.011	0.000	-0.065	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	133.25	500PCR: 114.00	0.45	1.92%	1.88	7.43	52.73%	-0.014	0.000	-0.071	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	88.00	520PCR: 1,163.00	0.65	2.72%	9.59	9.08	48.83%	-0.021	0.001	-0.092	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	1.25	4.64%	1.64	0.00	51.27%	-0.037	0.001	-0.155	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	1.05	4.02%	3.27	14.03	44.92%	-0.033	0.001	-0.122	0.116	Login To Trade
0.257	-0.346	0.002	0.910	57.37%	0.83	0.25	45.50%	110.00	550PCR: 20.50	1.35	4.90%	5.07	19.80	42.97%	-0.041	0.001	-0.141	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	60.00	560PCR: 15.84	1.70	6.30%	4.97	27.23	41.99%	-0.054	0.002	-0.172	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	75.65	570PCR: 11.94	2.00	7.58%	3.45	36.30	40.04%	-0.068	0.002	-0.195	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	54.00	580PCR: 6.67	2.50	9.45%	7.43	69.30	38.57%	-0.087	0.003	-0.227	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.69	99.00%	46.60	590PCR: 1.29	3.25	11.10%	3.47	37.13	36.13%	-0.106	0.003	-0.245	0.289	Login To Trade
0.370	-0.324	0.004	0.849	37.11%	28.05	11.15	45.01%	60.20	600PCR: 0.91	4.30	14.24%	10.10	320.10	35.40%	-0.142	0.004	-0.295	0.355	Login To Trade
0.438	-0.385	0.005	0.804	37.35%	26.40	4.22	43.73%	53.00	610PCR: 0.82	5.40	17.09%	3.47	127.88	33.45%	-0.178	0.005	-0.324	0.412	Login To Trade
0.487	-0.389	0.006	0.764	33.94%	119.63	11.03	42.68%	43.20	620PCR: 0.65	7.20	20.62%	7.19	212.85	31.98%	-0.225	0.006	-0.357	0.475	Login To Trade
0.543	-0.414	0.007	0.708	32.35%	326.70	6.09	40.94%	35.25	630PCR: 0.72	9.25	24.85%	4.41	235.95	31.01%	-0.288	0.007	-0.394	0.539	Login To Trade
0.593	-0.431	0.008	0.638	30.88%	566.78	10.27	38.48%	27.70	640PCR: 0.35	12.35	29.18%	3.57	206.25	30.27%	-0.360	0.008	-0.421	0.592	Login To Trade
0.624	-0.443	0.008	0.557	30.15%	482.63	11.40	35.26%	21.55	650PCR: 0.46	16.10	33.27%	5.21	306.90	28.81%	-0.439	0.009	-0.422	0.624	Login To Trade
0.629	-0.446	0.008	0.473	30.15%	684.75	11.48	31.44%	16.40	660PCR: 0.27	21.00	37.49%	3.08	259.88	29.30%	-0.527	0.009	-0.434	0.629	Login To Trade
0.607	-0.427	0.008	0.391	29.91%	273.90	4.65	27.26%	12.30	670PCR: 0.24	44.90	39.34%	1.11	0.00	59.08%	-0.529	0.004	-0.876	0.630	Login To Trade
0.559	-0.386	0.008	0.312	29.30%	394.35	8.86	22.76%	9.05	680PCR: 0.40	31.80	43.91%	3.56	13.20	26.73%	-0.700	0.008	-0.346	0.550	Login To Trade
0.499	-0.347	0.007	0.247	29.54%	125.40	1.69	18.68%	6.50	690PCR: 0.24	71.00	42.02%	0.41	0.00	81.05%	-0.563	0.003	-1.190	0.624	Login To Trade
0.424	-0.294	0.006	0.186	29.54%	736.73	16.22	14.56%	4.55	700PCR: 0.25	74.50	43.30%	4.03	0.00	75.81%	-0.604	0.003	-1.088	0.610	Login To Trade
0.357	-0.252	0.005	0.143	30.03%	169.95	1.82	11.42%	3.25	710PCR: 0.17	66.55	45.91%	0.31	0.00	50.17%	-0.722	0.004	-0.627	0.531	Login To Trade
0.301	-0.221	0.004	0.112	31.25%	62.70	2.76	9.04%	2.45	720PCR: 0.41	87.75	45.43%	1.12	0.00	74.58%	-0.665	0.003	-1.011	0.576	Login To Trade
0.216	-0.152	0.003	0.072	29.79%	9.08	0.36	5.91%	1.55	730PCR: 0.84	102.50	45.59%	0.31	0.00	89.60%	-0.645	0.003	-1.245	0.591	Login To Trade
0.216	-0.169	0.003	0.072	33.20%	3.30	0.84	5.80%	1.65	740PCR: 1.15	113.05	46.42%	0.97	0.00	92.90%	-0.665	0.003	-1.261	0.577	Login To Trade
0.163	-0.127	0.002	0.050	33.20%	66.83	3.71	4.05%	1.10	750PCR: 1.07	117.00	47.31%	3.96	0.00	86.91%	-0.702	0.003	-1.122	0.549	Login To Trade
0.078	-0.054	0.001	0.020	29.30%	0.00	2.51	1.69%	0.35	760PCR: 0.10	125.00	48.00%	0.24	0.00	86.91%	-0.725	0.002	-1.081	0.528	Login To Trade
0.105	-0.084	0.001	0.029	34.18%	0.00	0.01	2.35%	0.55	770PCR: 25.00	147.50	47.81%	0.21	0.00	113.89%	-0.671	0.002	-1.534	0.573	Login To Trade
0.058	-0.044	0.001	0.014	32.23%	0.00	0.17	1.16%	0.25	780PCR: 6.50	125.00	51.30%	1.07	1.65	40.04%	-0.959	0.001	-0.130	0.138	Login To Trade
0.076	-0.070	0.001	0.020	39.06%	2.48	1.17	1.54%	0.45	800PCR: 1.40	182.55	49.01%	1.64	0.00	134.28%	-0.674	0.002	-1.802	0.571	Login To Trade
0.042	-0.042	0.000	0.010	42.97%	2.48	0.14	0.74%	0.20	840PCR: 7.06	214.00	50.59%	0.99	0.00	133.06%	-0.729	0.002	-1.642	0.524	Login To Trade

DLF - Statistics

DLF

₹655

626.3

Day Range

₹652.20 - ₹674.40

52w Range

₹586.65 - ₹886.80

Total Open Interest

21,360,075

CallPut

1.15 Cr

PCR0.85

98.35 L

Total Volume

5,987,850

CallPut

40.83 L

PCR0.47

19.05 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions