Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2214.40	8,200PCR: 669.00	10.20	2.51%	0.33	37.50	61.28%	-0.018	0.000	-1.711	1.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,400PCR: --	14.50	3.19%	0.26	16.15	59.57%	-0.024	0.000	-2.093	1.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,600PCR: --	18.05	3.85%	0.20	19.15	57.34%	-0.029	0.000	-2.414	1.768	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,800PCR: --	23.00	4.79%	0.21	20.05	54.93%	-0.038	0.000	-2.844	2.174	Login To Trade
3.167	-4.342	0.000	0.940	57.59%	0.20	0.00	46.16%	2088.85	9,000PCR: 349.63	29.95	6.01%	1.40	221.90	53.04%	-0.049	0.000	-3.384	2.680	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,100PCR: --	33.15	6.53%	0.04	1.00	52.37%	-0.054	0.000	-3.616	2.900	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	38.25	7.35%	0.16	24.20	51.42%	-0.062	0.000	-3.953	3.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,300PCR: --	43.00	8.10%	0.08	8.35	50.60%	-0.069	0.000	-4.253	3.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	45.20	8.59%	0.15	19.90	48.72%	-0.075	0.000	-4.335	3.737	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.65	0.03	99.00%	1498.15	9,500PCR: 22.93	52.90	9.80%	0.69	185.70	47.73%	-0.087	0.000	-4.766	4.194	Login To Trade
6.129	-8.804	0.000	0.852	60.33%	0.45	0.00	43.90%	1580.70	9,600PCR: 42.25	59.35	10.68%	0.08	15.00	47.09%	-0.097	0.000	-5.080	4.531	Login To Trade
2.969	-2.474	0.000	0.945	35.00%	0.95	0.02	47.36%	1372.60	9,700PCR: 5.08	65.15	11.61%	0.10	25.00	45.72%	-0.107	0.000	-5.315	4.883	Login To Trade
0.543	-0.268	0.000	0.993	20.75%	0.90	0.03	48.91%	1251.40	9,800PCR: 8.33	76.50	13.01%	0.27	58.00	44.83%	-0.123	0.000	-5.742	5.380	Login To Trade
5.595	-5.665	0.000	0.870	42.53%	2.00	0.06	45.28%	1226.45	9,900PCR: 3.42	85.95	14.46%	0.19	35.50	44.14%	-0.140	0.000	-6.182	5.882	Login To Trade
6.736	-7.334	0.000	0.828	45.73%	38.80	0.44	44.00%	1122.00	10,000PCR: 4.04	100.60	16.15%	1.78	516.95	43.00%	-0.160	0.000	-6.592	6.439	Login To Trade
6.979	-7.248	0.000	0.819	43.62%	7.35	0.15	43.84%	1069.45	10,100PCR: 1.69	116.00	17.52%	0.25	38.75	42.31%	-0.177	0.000	-6.937	6.886	Login To Trade
7.439	-7.421	0.000	0.799	41.90%	30.30	0.28	43.34%	977.35	10,200PCR: 2.08	130.25	19.23%	0.58	106.70	41.63%	-0.200	0.000	-7.347	7.413	Login To Trade
8.191	-8.421	0.000	0.762	43.18%	40.70	0.28	42.14%	865.25	10,300PCR: 1.28	148.90	21.07%	0.36	61.50	40.83%	-0.225	0.000	-7.724	7.945	Login To Trade
8.218	-7.307	0.000	0.761	37.35%	57.95	0.24	42.42%	786.40	10,400PCR: 1.58	171.00	22.83%	0.39	74.45	39.91%	-0.251	0.000	-8.011	8.431	Login To Trade
8.989	-8.563	0.000	0.715	40.01%	241.25	0.85	40.78%	720.00	10,500PCR: 1.54	201.35	25.44%	1.30	408.35	39.84%	-0.290	0.000	-8.582	9.047	Login To Trade
9.461	-8.865	0.000	0.680	39.35%	66.55	0.23	39.59%	654.95	10,600PCR: 0.83	237.60	27.30%	0.19	63.20	39.07%	-0.320	0.000	-8.800	9.460	Login To Trade
9.890	-9.536	0.000	0.641	40.50%	90.55	0.38	38.07%	590.15	10,700PCR: 0.79	268.25	29.27%	0.30	86.95	39.18%	-0.353	0.000	-9.178	9.837	Login To Trade
10.171	-9.408	0.000	0.607	38.85%	128.10	0.25	36.85%	529.30	10,800PCR: 1.18	305.05	31.51%	0.29	89.70	38.60%	-0.394	0.000	-9.351	10.173	Login To Trade
10.399	-9.721	0.000	0.568	39.26%	148.55	0.26	35.23%	473.55	10,900PCR: 0.81	351.75	33.39%	0.21	127.30	39.29%	-0.429	0.000	-9.722	10.392	Login To Trade
10.522	-9.893	0.000	0.526	39.49%	1,258.80	2.36	33.38%	426.00	11,000PCR: 0.40	392.05	35.56%	0.95	474.50	38.44%	-0.474	0.000	-9.632	10.522	Login To Trade
10.540	-9.722	0.000	0.487	38.74%	280.50	0.39	31.63%	371.10	11,100PCR: 0.35	454.80	37.06%	0.14	61.95	38.25%	-0.506	0.000	-9.618	10.560	Login To Trade
10.461	-9.703	0.000	0.450	38.96%	237.65	0.37	29.77%	330.25	11,200PCR: 0.30	508.55	38.76%	0.11	36.15	38.31%	-0.545	0.000	-9.573	10.494	Login To Trade
10.285	-9.485	0.000	0.411	38.73%	112.10	0.18	27.83%	288.50	11,300PCR: 0.70	567.65	40.25%	0.12	20.85	39.54%	-0.580	0.000	-9.743	10.351	Login To Trade
10.113	-9.497	0.000	0.384	39.44%	86.95	0.16	26.33%	254.90	11,400PCR: 0.15	676.35	41.10%	0.03	1.35	44.83%	-0.593	0.000	-10.976	10.283	Login To Trade
9.686	-8.937	0.000	0.340	38.75%	675.70	1.37	23.90%	220.50	11,500PCR: 0.23	689.55	42.99%	0.31	31.65	38.43%	-0.654	0.000	-8.934	9.765	Login To Trade
9.439	-8.771	0.000	0.317	39.03%	67.20	0.13	22.54%	201.00	11,600PCR: 0.09	761.05	43.88%	0.01	2.00	39.83%	-0.677	0.000	-9.019	9.510	Login To Trade
8.988	-8.455	0.000	0.285	39.51%	51.25	0.13	20.57%	174.40	11,700PCR: 0.12	880.95	44.44%	0.02	1.40	44.57%	-0.686	0.000	-9.969	9.395	Login To Trade
8.479	-7.926	0.000	0.254	39.26%	71.65	0.27	18.62%	149.00	11,800PCR: 0.06	955.55	45.33%	0.02	0.85	44.68%	-0.713	0.000	-9.593	9.018	Login To Trade
8.012	-7.648	0.000	0.229	40.09%	77.20	0.29	16.97%	130.00	11,900PCR: 0.00	1073.45	45.65%	0.00	0.00	49.42%	-0.716	0.000	-10.574	8.986	Login To Trade
7.462	-7.171	0.000	0.203	40.36%	867.25	2.58	15.20%	115.85	12,000PCR: 0.13	1055.60	47.75%	0.34	8.80	37.51%	-0.809	0.000	-6.441	7.211	Login To Trade
6.926	-6.618	0.000	0.179	40.13%	51.35	0.24	13.61%	102.20	12,100PCR: 0.01	1817.15	44.52%	0.00	0.00	110.35%	-0.584	0.000	-27.150	10.334	Login To Trade
6.516	-6.283	0.000	0.163	40.50%	95.50	0.24	12.42%	85.90	12,200PCR: 0.00	2000.00	44.92%	0.00	0.00	121.40%	-0.578	0.000	-29.968	10.368	Login To Trade
5.877	-5.589	0.000	0.139	39.95%	73.85	0.21	10.76%	75.60	12,300PCR: 0.04	1330.10	49.11%	0.01	0.10	40.28%	-0.857	0.000	-5.746	5.991	Login To Trade
5.660	-5.593	0.000	0.132	41.50%	16.20	0.12	10.15%	69.00	12,400PCR: 0.01	2098.80	45.75%	0.00	0.00	117.43%	-0.606	0.000	-28.493	10.191	Login To Trade
5.088	-5.039	0.000	0.114	41.60%	253.65	0.89	8.79%	60.00	12,500PCR: 0.07	1605.00	48.56%	0.06	0.60	55.92%	-0.803	0.000	-9.773	7.340	Login To Trade
4.053	-4.132	0.000	0.083	42.82%	9.90	0.07	6.44%	41.35	12,800PCR: 0.05	2660.00	47.05%	0.00	0.00	144.27%	-0.600	0.000	-35.160	10.236	Login To Trade
3.484	-3.693	0.000	0.068	44.53%	263.05	1.33	5.26%	32.65	13,000PCR: 0.14	1970.00	51.17%	0.19	1.30	38.36%	-0.958	0.000	-2.188	2.395	Login To Trade
3.008	-3.246	0.000	0.056	45.32%	5.80	0.05	4.33%	27.75	13,200PCR: 0.16	2700.00	48.50%	0.01	0.00	117.88%	-0.688	0.000	-26.322	9.378	Login To Trade
2.413	-2.714	0.000	0.043	47.24%	89.40	0.31	3.25%	21.00	13,500PCR: 0.12	2475.00	51.59%	0.04	0.15	46.75%	-0.959	0.000	-2.618	2.352	Login To Trade
2.297	-2.628	0.000	0.040	48.07%	0.15	0.01	3.04%	19.90	13,600PCR: 0.10	1850.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.964	-2.460	0.000	0.033	52.61%	70.35	0.84	2.44%	16.00	14,000PCR: 0.32	2958.00	51.95%	0.26	2.10	46.14%	-0.981	0.000	-1.328	1.209	Login To Trade
1.801	-2.308	0.000	0.030	53.83%	7.20	0.04	2.17%	15.85	14,200PCR: 2.97	3913.75	50.51%	0.12	0.00	162.66%	-0.673	0.000	-37.008	9.556	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹11031

10339

Day Range

₹10,852.00 - ₹11,200.00

52w Range

₹9,835.00 - ₹18,471.00

Total Open Interest

2,859,500

CallPut

16.07 L

PCR0.78

12.53 L

Total Volume

8,482,900

CallPut

55.78 L

PCR0.52

29.05 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions