DALMIA BHARAT LIMITED Option Chain - Live DALMIA BHARAT LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	348.25	1,600PCR: 7.31	3.00	4.09%	0.26	16.23	43.46%	-0.033	0.000	-0.336	0.370	Login To Trade
1.083	-1.165	0.001	0.866	51.64%	0.00	0.10	44.52%	269.50	1,700PCR: 2.83	5.85	7.70%	0.28	3.30	37.35%	-0.069	0.001	-0.515	0.662	Login To Trade
1.296	-1.551	0.001	0.824	57.43%	0.00	0.00	43.05%	260.25	1,720PCR: 147.00	7.75	9.44%	0.40	2.75	37.35%	-0.086	0.001	-0.614	0.788	Login To Trade
1.159	-0.978	0.001	0.852	40.53%	0.00	0.01	44.75%	207.20	1,760PCR: 10.00	9.00	11.26%	0.11	2.20	33.57%	-0.108	0.001	-0.648	0.926	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	13.65	14.61%	0.08	0.00	35.28%	-0.145	0.001	-0.838	1.140	Login To Trade
1.187	-0.794	0.002	0.846	32.10%	1.65	0.13	45.07%	164.25	1,800PCR: 6.38	13.05	14.69%	0.83	24.48	31.49%	-0.148	0.002	-0.760	1.158	Login To Trade
1.431	-1.048	0.002	0.793	35.16%	1.10	0.02	43.38%	152.40	1,820PCR: 3.13	17.45	17.99%	0.07	1.10	32.23%	-0.189	0.002	-0.908	1.353	Login To Trade
1.453	-0.911	0.002	0.787	30.09%	0.83	0.04	43.52%	129.75	1,840PCR: 3.27	19.85	20.05%	0.13	11.00	30.76%	-0.217	0.002	-0.943	1.471	Login To Trade
1.624	-1.045	0.002	0.740	30.88%	1.38	0.06	41.98%	116.20	1,860PCR: 1.18	24.30	22.81%	0.07	4.40	30.27%	-0.257	0.002	-1.017	1.612	Login To Trade
1.724	-1.044	0.002	0.706	29.05%	1.38	0.11	40.97%	100.00	1,880PCR: 2.49	28.30	25.33%	0.28	92.95	29.42%	-0.296	0.002	-1.060	1.730	Login To Trade
1.839	-1.074	0.003	0.657	28.02%	8.80	0.83	39.27%	84.30	1,900PCR: 0.73	35.00	28.48%	0.61	31.35	29.14%	-0.348	0.003	-1.123	1.849	Login To Trade
1.933	-1.165	0.003	0.600	28.93%	4.13	0.08	37.01%	74.00	1,920PCR: 1.00	43.80	31.49%	0.08	2.20	29.30%	-0.401	0.003	-1.181	1.934	Login To Trade
1.983	-1.139	0.003	0.546	27.59%	13.75	0.29	34.80%	60.55	1,940PCR: 0.81	50.65	34.05%	0.24	18.15	28.69%	-0.452	0.003	-1.185	1.982	Login To Trade
1.995	-1.176	0.003	0.489	28.29%	29.15	0.41	32.19%	52.15	1,960PCR: 1.21	60.35	36.66%	0.50	18.15	28.20%	-0.508	0.003	-1.173	1.996	Login To Trade
1.968	-1.159	0.003	0.433	28.26%	11.28	0.42	29.47%	43.45	1,980PCR: 0.47	72.10	39.17%	0.20	6.33	28.44%	-0.566	0.003	-1.166	1.968	Login To Trade
1.903	-1.115	0.003	0.379	28.14%	63.25	2.11	26.59%	35.60	2,000PCR: 0.12	82.05	41.52%	0.26	7.15	26.73%	-0.629	0.003	-1.053	1.891	Login To Trade
1.807	-1.062	0.003	0.328	28.20%	8.53	0.15	23.69%	29.25	2,020PCR: 0.33	96.15	43.36%	0.05	5.78	26.98%	-0.680	0.003	-1.005	1.788	Login To Trade
1.681	-0.981	0.002	0.279	28.02%	3.85	0.36	20.73%	23.30	2,040PCR: 0.08	108.65	45.25%	0.03	1.38	25.76%	-0.740	0.003	-0.871	1.623	Login To Trade
1.542	-0.904	0.002	0.236	28.14%	4.40	0.14	17.98%	18.80	2,060PCR: 0.88	124.15	46.62%	0.12	3.03	25.63%	-0.787	0.002	-0.777	1.455	Login To Trade
1.444	-0.892	0.002	0.211	29.66%	1.38	0.26	16.16%	17.10	2,080PCR: 0.12	143.00	47.34%	0.03	1.93	27.40%	-0.810	0.002	-0.776	1.359	Login To Trade
1.236	-0.723	0.002	0.164	28.08%	4.95	0.61	12.95%	11.80	2,100PCR: 0.19	156.70	48.78%	0.12	1.38	24.54%	-0.873	0.002	-0.533	1.043	Login To Trade
1.110	-0.669	0.002	0.139	28.93%	17.33	0.49	11.12%	9.90	2,120PCR: 0.12	176.05	49.19%	0.06	0.00	26.00%	-0.887	0.002	-0.518	0.956	Login To Trade
0.911	-0.528	0.001	0.105	27.83%	1.38	0.07	8.55%	6.85	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.812	-0.487	0.001	0.090	28.81%	12.65	0.70	7.33%	5.85	2,160PCR: 0.02	196.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.651	-0.414	0.001	0.067	30.52%	2.48	0.32	5.48%	4.40	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.600	-0.423	0.001	0.060	33.81%	0.00	0.01	4.86%	4.25	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

348.25

1,600PCR: 7.31

3.00

4.09%

43.46%

51.64%

44.52%

269.50

1,700PCR: 2.83

5.85

7.70%

37.35%

57.43%

43.05%

260.25

1,720PCR: 147.00

7.75

9.44%

37.35%

40.53%

44.75%

207.20

1,760PCR: 10.00

9.00

11.26%

33.57%

0.00%

99.00%

0.00

1,780PCR: --

13.65

14.61%

35.28%

32.10%

45.07%

164.25

1,800PCR: 6.38

13.05

14.69%

31.49%

35.16%

43.38%

152.40

1,820PCR: 3.13

17.45

17.99%

32.23%

30.09%

43.52%

129.75

1,840PCR: 3.27

19.85

20.05%

30.76%

30.88%

41.98%

116.20

1,860PCR: 1.18

24.30

22.81%

30.27%

29.05%

40.97%

100.00

1,880PCR: 2.49

28.30

25.33%

29.42%

28.02%

39.27%

84.30

1,900PCR: 0.73

35.00

28.48%

29.14%

28.93%

37.01%

74.00

1,920PCR: 1.00

43.80

31.49%

29.30%

27.59%

34.80%

60.55

1,940PCR: 0.81

50.65

34.05%

28.69%

28.29%

32.19%

52.15

1,960PCR: 1.21

60.35

36.66%

28.20%

28.26%

29.47%

43.45

1,980PCR: 0.47

72.10

39.17%

28.44%

28.14%

26.59%

35.60

2,000PCR: 0.12

82.05

41.52%

26.73%

28.20%

23.69%

29.25

2,020PCR: 0.33

96.15

43.36%

26.98%

28.02%

20.73%

23.30

2,040PCR: 0.08

108.65

45.25%

25.76%

28.14%

17.98%

18.80

2,060PCR: 0.88

124.15

46.62%

25.63%

29.66%

16.16%

17.10

2,080PCR: 0.12

143.00

47.34%

27.40%

28.08%

12.95%

11.80

2,100PCR: 0.19

156.70

48.78%

24.54%

28.93%

11.12%

9.90

2,120PCR: 0.12

176.05

49.19%

26.00%

27.83%

8.55%

6.85

2,140PCR: 0.00

0.00

99.00%

0.00%

28.81%

7.33%

5.85

2,160PCR: 0.02

196.20

99.00%

0.00%

30.52%

5.48%

4.40

2,200PCR: 0.00

0.00

99.00%

0.00%

33.81%

4.86%

4.25

2,240PCR: 0.00

0.00

99.00%

0.00%

Dalmia Bharat - Statistics

Dalmia Bharat

₹1939.6

1949.5

Day Range

₹1,938.10 - ₹1,963.20

52w Range

₹1,601.00 - ₹2,019.10

Total Open Interest

1,257,025

CallPut

7.77 L

PCR0.62

4.80 L

Total Volume

448,800

CallPut

1.94 L

PCR1.32

2.55 L

Latest Dalmia Bharat Options

DALBHARAT 2000 CE 29 MAY 25

₹35.60

-6.95 (-16.33%)

DALBHARAT 1960 CE 29 MAY 25

₹52.15

-8.25 (-13.66%)

DALBHARAT 1980 CE 29 MAY 25

₹43.45

-8.05 (-15.63%)

DALBHARAT 1900 PE 29 MAY 25

₹35.00

-3.00 (-7.89%)

Dalmia Bharat Futures

DALBHARAT FUT 29 MAY 25

₹1,953.30

-5.00 (-0.26%)

DALBHARAT FUT 31 JUL 25

₹1,957.40

+0.00 (0.00%)

DALBHARAT FUT 26 JUN 25

₹1,951.90

-2.40 (-0.12%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Dalmia Bharat Option Chain?

The Dalmia Bharat option chain is a tool that provides the data for the Dalmia Bharat call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Dalmia Bharat option chain data?

The Dalmia Bharat option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Dalmia Bharat option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Dalmia Bharat Option Chain work?

The Dalmia Bharat option chain is a tool that tracks the data of the call and put options of the Dalmia Bharat index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Dalmia Bharat Option Chain updated?

The Dalmia Bharat option chain is updated in real-time. The value of the Dalmia Bharat options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Dalmia Bharat Option Chain components during regular trading hours on a real-time basis

How to use the Dalmia Bharat Chain table?

Traders can view the spot price and all the available strike prices of the Dalmia Bharat in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Dalmia Bharat option chain?

The Dalmia Bharat option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Dalmia Bharat index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Dalmia Bharat?

The current spot price for Dalmia Bharat is ₹1,939.60 as of 05 May, 2025 | 15:29 IST.

What is the minimum option lot size for Dalmia Bharat?

The minimum lot size for Dalmia Bharat is 275.

Which Dalmia Bharat call and put option contract has the highest open interest?

The 2,000.00 strike for Dalmia Bharat call options have an OI of 2.11 Lakhs. The 1,800.00 strike for Dalmia Bharat put options has an OI of 0.83 Lakhs

What is the current at-the-money (ATM) strike for Dalmia Bharat and what is its price?

The current ATM strike for Dalmia Bharat is 1,920.00 as of 05 May, 2025 | 15:29 IST. The call price is ₹74.00 and the put price is ₹43.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Dalmia Bharat?

The PCR for the 1,920.00 strike is 1.00 as of 05 May, 2025 | 15:29 IST.

What is the implied volatility of Dalmia Bharat?

The implied volatility (IV) of at-the-money Dalmia Bharat call is 28.93% and 29.30% for puts.

How much will the price change of the at-the-money (ATM) strike for Dalmia Bharat call options if Dalmia Bharat moves up in price by ₹1?

The ATM strike is 1,920.00 as of 05 May, 2025 | 15:29 IST and the call option is priced at ₹74.00. If Dalmia Bharat moves up by ₹1, then the approximate change in price for the option is +₹0.5996. The value of 0.5996 is the option's 'Delta'.

Dalmia Bharat Option Chain

Calls/Puts

Vertical Spread

Straddle

Dalmia Bharat - Statistics

Latest Dalmia Bharat Options

Dalmia Bharat Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Dalmia Bharat Option Chain?

How to read Dalmia Bharat option chain data?

How does the Dalmia Bharat Option Chain work?

How often is the Dalmia Bharat Option Chain updated?

How to use the Dalmia Bharat Chain table?

What are some benefits of trading in the Dalmia Bharat option chain?

What is the current spot price for Dalmia Bharat?

What is the minimum option lot size for Dalmia Bharat?

Which Dalmia Bharat call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Dalmia Bharat and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Dalmia Bharat?

What is the implied volatility of Dalmia Bharat?

How much will the price change of the at-the-money (ATM) strike for Dalmia Bharat call options if Dalmia Bharat moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	348.25	1,600PCR: 7.31	3.00	4.09%	0.26	16.23	43.46%	-0.033	0.000	-0.336	0.370	Login To Trade
1.083	-1.165	0.001	0.866	51.64%	0.00	0.10	44.52%	269.50	1,700PCR: 2.83	5.85	7.70%	0.28	3.30	37.35%	-0.069	0.001	-0.515	0.662	Login To Trade
1.296	-1.551	0.001	0.824	57.43%	0.00	0.00	43.05%	260.25	1,720PCR: 147.00	7.75	9.44%	0.40	2.75	37.35%	-0.086	0.001	-0.614	0.788	Login To Trade
1.159	-0.978	0.001	0.852	40.53%	0.00	0.01	44.75%	207.20	1,760PCR: 10.00	9.00	11.26%	0.11	2.20	33.57%	-0.108	0.001	-0.648	0.926	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	13.65	14.61%	0.08	0.00	35.28%	-0.145	0.001	-0.838	1.140	Login To Trade
1.187	-0.794	0.002	0.846	32.10%	1.65	0.13	45.07%	164.25	1,800PCR: 6.38	13.05	14.69%	0.83	24.48	31.49%	-0.148	0.002	-0.760	1.158	Login To Trade
1.431	-1.048	0.002	0.793	35.16%	1.10	0.02	43.38%	152.40	1,820PCR: 3.13	17.45	17.99%	0.07	1.10	32.23%	-0.189	0.002	-0.908	1.353	Login To Trade
1.453	-0.911	0.002	0.787	30.09%	0.83	0.04	43.52%	129.75	1,840PCR: 3.27	19.85	20.05%	0.13	11.00	30.76%	-0.217	0.002	-0.943	1.471	Login To Trade
1.624	-1.045	0.002	0.740	30.88%	1.38	0.06	41.98%	116.20	1,860PCR: 1.18	24.30	22.81%	0.07	4.40	30.27%	-0.257	0.002	-1.017	1.612	Login To Trade
1.724	-1.044	0.002	0.706	29.05%	1.38	0.11	40.97%	100.00	1,880PCR: 2.49	28.30	25.33%	0.28	92.95	29.42%	-0.296	0.002	-1.060	1.730	Login To Trade
1.839	-1.074	0.003	0.657	28.02%	8.80	0.83	39.27%	84.30	1,900PCR: 0.73	35.00	28.48%	0.61	31.35	29.14%	-0.348	0.003	-1.123	1.849	Login To Trade
1.933	-1.165	0.003	0.600	28.93%	4.13	0.08	37.01%	74.00	1,920PCR: 1.00	43.80	31.49%	0.08	2.20	29.30%	-0.401	0.003	-1.181	1.934	Login To Trade
1.983	-1.139	0.003	0.546	27.59%	13.75	0.29	34.80%	60.55	1,940PCR: 0.81	50.65	34.05%	0.24	18.15	28.69%	-0.452	0.003	-1.185	1.982	Login To Trade
1.995	-1.176	0.003	0.489	28.29%	29.15	0.41	32.19%	52.15	1,960PCR: 1.21	60.35	36.66%	0.50	18.15	28.20%	-0.508	0.003	-1.173	1.996	Login To Trade
1.968	-1.159	0.003	0.433	28.26%	11.28	0.42	29.47%	43.45	1,980PCR: 0.47	72.10	39.17%	0.20	6.33	28.44%	-0.566	0.003	-1.166	1.968	Login To Trade
1.903	-1.115	0.003	0.379	28.14%	63.25	2.11	26.59%	35.60	2,000PCR: 0.12	82.05	41.52%	0.26	7.15	26.73%	-0.629	0.003	-1.053	1.891	Login To Trade
1.807	-1.062	0.003	0.328	28.20%	8.53	0.15	23.69%	29.25	2,020PCR: 0.33	96.15	43.36%	0.05	5.78	26.98%	-0.680	0.003	-1.005	1.788	Login To Trade
1.681	-0.981	0.002	0.279	28.02%	3.85	0.36	20.73%	23.30	2,040PCR: 0.08	108.65	45.25%	0.03	1.38	25.76%	-0.740	0.003	-0.871	1.623	Login To Trade
1.542	-0.904	0.002	0.236	28.14%	4.40	0.14	17.98%	18.80	2,060PCR: 0.88	124.15	46.62%	0.12	3.03	25.63%	-0.787	0.002	-0.777	1.455	Login To Trade
1.444	-0.892	0.002	0.211	29.66%	1.38	0.26	16.16%	17.10	2,080PCR: 0.12	143.00	47.34%	0.03	1.93	27.40%	-0.810	0.002	-0.776	1.359	Login To Trade
1.236	-0.723	0.002	0.164	28.08%	4.95	0.61	12.95%	11.80	2,100PCR: 0.19	156.70	48.78%	0.12	1.38	24.54%	-0.873	0.002	-0.533	1.043	Login To Trade
1.110	-0.669	0.002	0.139	28.93%	17.33	0.49	11.12%	9.90	2,120PCR: 0.12	176.05	49.19%	0.06	0.00	26.00%	-0.887	0.002	-0.518	0.956	Login To Trade
0.911	-0.528	0.001	0.105	27.83%	1.38	0.07	8.55%	6.85	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.812	-0.487	0.001	0.090	28.81%	12.65	0.70	7.33%	5.85	2,160PCR: 0.02	196.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.651	-0.414	0.001	0.067	30.52%	2.48	0.32	5.48%	4.40	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.600	-0.423	0.001	0.060	33.81%	0.00	0.01	4.86%	4.25	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade