DABUR INDIA LTD Option Chain - Live DABUR INDIA LTD Option Chain Data, OI & Price

Call		Put

0.281	-0.455	0.002	0.856	77.64%	0.00	0.08	42.87%	92.50	400PCR: 26.33	0.30	2.36%	1.98	36.25	37.11%	-0.019	0.001	-0.045	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.45	3.37%	9.95	73.75	35.16%	-0.028	0.002	-0.059	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.75	4.77%	6.45	53.75	33.20%	-0.042	0.002	-0.077	0.111	Login To Trade
0.205	-0.157	0.004	0.908	36.62%	0.00	0.01	46.34%	57.00	430PCR: 178.00	1.25	7.36%	2.23	178.75	32.23%	-0.067	0.003	-0.109	0.162	Login To Trade
0.357	-0.426	0.004	0.792	57.37%	0.00	0.01	42.10%	59.00	435PCR: 1.00	2.30	11.13%	0.01	0.00	35.16%	-0.105	0.004	-0.166	0.227	Login To Trade
0.239	-0.161	0.005	0.887	32.47%	0.00	0.01	46.08%	47.25	440PCR: 308.00	2.05	10.90%	3.85	172.50	31.25%	-0.105	0.005	-0.147	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	2.50	12.89%	0.95	35.00	30.52%	-0.128	0.005	-0.165	0.260	Login To Trade
0.384	-0.353	0.006	0.763	44.19%	0.00	0.18	42.00%	43.00	450PCR: 31.64	3.15	15.08%	5.54	246.25	29.79%	-0.154	0.006	-0.183	0.295	Login To Trade
0.371	-0.268	0.007	0.777	34.67%	1.25	0.13	42.97%	35.70	455PCR: 7.70	3.95	17.91%	0.96	115.00	29.54%	-0.190	0.007	-0.207	0.337	Login To Trade
0.345	-0.181	0.009	0.803	25.15%	15.00	0.48	44.22%	28.50	460PCR: 6.18	4.95	20.66%	2.94	261.25	29.05%	-0.227	0.008	-0.227	0.375	Login To Trade
0.408	-0.237	0.009	0.734	27.83%	36.25	0.16	41.99%	25.75	465PCR: 6.00	6.25	23.73%	0.98	95.00	28.81%	-0.272	0.009	-0.248	0.413	Login To Trade
0.443	-0.257	0.010	0.682	27.83%	67.50	0.98	40.16%	22.40	470PCR: 3.06	7.65	26.73%	2.99	256.25	28.32%	-0.320	0.010	-0.262	0.445	Login To Trade
0.469	-0.265	0.011	0.630	27.10%	76.25	0.35	38.29%	18.90	475PCR: 2.93	9.40	29.82%	1.03	153.75	28.08%	-0.373	0.011	-0.275	0.471	Login To Trade
0.488	-0.278	0.011	0.573	27.34%	723.75	2.16	36.03%	16.10	480PCR: 3.36	11.30	32.76%	7.28	1,051.25	27.59%	-0.428	0.011	-0.281	0.488	Login To Trade
0.496	-0.279	0.012	0.513	26.98%	328.75	2.28	33.41%	13.50	485PCR: 1.06	13.70	35.64%	2.41	250.00	27.59%	-0.486	0.012	-0.285	0.496	Login To Trade
0.493	-0.280	0.012	0.455	27.22%	880.00	5.98	30.61%	11.20	490PCR: 0.72	16.25	38.22%	4.30	275.00	27.22%	-0.545	0.012	-0.280	0.493	Login To Trade
0.480	-0.271	0.011	0.397	27.10%	121.25	1.63	27.64%	9.15	495PCR: 0.57	19.25	40.54%	0.93	92.50	27.22%	-0.602	0.011	-0.272	0.480	Login To Trade
0.457	-0.258	0.011	0.343	27.10%	1,052.50	10.39	24.64%	7.50	500PCR: 0.51	22.65	42.55%	5.28	82.50	27.59%	-0.654	0.011	-0.264	0.459	Login To Trade
0.427	-0.241	0.010	0.292	27.10%	88.75	1.19	21.58%	6.00	505PCR: 0.34	26.90	43.89%	0.40	1.25	29.05%	-0.694	0.010	-0.264	0.436	Login To Trade
0.393	-0.224	0.009	0.247	27.34%	336.25	5.54	18.75%	4.80	510PCR: 0.22	30.50	45.38%	1.23	6.25	28.81%	-0.741	0.009	-0.242	0.403	Login To Trade
0.354	-0.202	0.008	0.205	27.34%	46.25	0.80	15.90%	3.85	515PCR: 0.03	33.95	46.86%	0.03	1.25	27.59%	-0.792	0.008	-0.205	0.356	Login To Trade
0.316	-0.181	0.007	0.171	27.59%	322.50	4.55	13.47%	3.05	520PCR: 0.25	40.70	46.62%	1.15	0.00	35.16%	-0.767	0.007	-0.279	0.380	Login To Trade
0.272	-0.155	0.006	0.136	27.34%	201.25	2.38	10.95%	2.40	525PCR: 0.02	43.05	48.28%	0.04	2.50	29.79%	-0.842	0.006	-0.187	0.301	Login To Trade
0.242	-0.142	0.006	0.116	28.08%	267.50	3.90	9.35%	1.90	530PCR: 0.14	51.50	47.27%	0.56	0.00	42.48%	-0.777	0.006	-0.329	0.371	Login To Trade
0.202	-0.117	0.005	0.090	27.83%	55.00	0.68	7.35%	1.45	535PCR: 0.02	45.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.103	0.004	0.074	28.32%	201.25	1.98	6.10%	1.15	540PCR: 0.04	55.00	99.00%	0.09	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.079	0.003	0.051	29.30%	232.50	3.65	4.17%	0.75	550PCR: 0.10	64.30	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.052	0.002	0.030	29.30%	550.00	21.66	2.49%	0.40	560PCR: 0.01	77.60	50.29%	0.15	1.25	42.97%	-0.894	0.003	-0.203	0.227	Login To Trade
0.052	-0.032	0.001	0.017	29.30%	8.75	0.43	1.38%	0.25	570PCR: 0.03	78.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.029	0.001	0.014	31.25%	2.50	0.06	1.11%	0.20	580PCR: 0.20	93.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.026	0.001	0.012	33.20%	3.75	0.70	0.92%	0.15	590PCR: 1.07	107.30	51.35%	0.75	2.50	49.80%	-0.930	0.002	-0.173	0.166	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

77.64%

42.87%

92.50

400PCR: 26.33

0.30

2.36%

37.11%

0.00%

99.00%

0.00

410PCR: --

0.45

3.37%

35.16%

0.00%

99.00%

0.00

420PCR: --

0.75

4.77%

33.20%

36.62%

46.34%

57.00

430PCR: 178.00

1.25

7.36%

32.23%

57.37%

42.10%

59.00

435PCR: 1.00

2.30

11.13%

35.16%

32.47%

46.08%

47.25

440PCR: 308.00

2.05

10.90%

31.25%

0.00%

99.00%

0.00

445PCR: --

2.50

12.89%

30.52%

44.19%

42.00%

43.00

450PCR: 31.64

3.15

15.08%

29.79%

34.67%

42.97%

35.70

455PCR: 7.70

3.95

17.91%

29.54%

25.15%

44.22%

28.50

460PCR: 6.18

4.95

20.66%

29.05%

27.83%

41.99%

25.75

465PCR: 6.00

6.25

23.73%

28.81%

27.83%

40.16%

22.40

470PCR: 3.06

7.65

26.73%

28.32%

27.10%

38.29%

18.90

475PCR: 2.93

9.40

29.82%

28.08%

27.34%

36.03%

16.10

480PCR: 3.36

11.30

32.76%

27.59%

26.98%

33.41%

13.50

485PCR: 1.06

13.70

35.64%

27.59%

27.22%

30.61%

11.20

490PCR: 0.72

16.25

38.22%

27.22%

27.10%

27.64%

9.15

495PCR: 0.57

19.25

40.54%

27.22%

27.10%

24.64%

7.50

500PCR: 0.51

22.65

42.55%

27.59%

27.10%

21.58%

6.00

505PCR: 0.34

26.90

43.89%

29.05%

27.34%

18.75%

4.80

510PCR: 0.22

30.50

45.38%

28.81%

27.34%

15.90%

3.85

515PCR: 0.03

33.95

46.86%

27.59%

13.47%

3.05

520PCR: 0.25

40.70

46.62%

35.16%

27.34%

10.95%

2.40

525PCR: 0.02

43.05

48.28%

29.79%

28.08%

9.35%

1.90

530PCR: 0.14

51.50

47.27%

42.48%

27.83%

7.35%

1.45

535PCR: 0.02

45.70

99.00%

0.00%

28.32%

6.10%

1.15

540PCR: 0.04

55.00

99.00%

0.00%

29.30%

4.17%

0.75

550PCR: 0.10

64.30

99.00%

0.00%

29.30%

2.49%

0.40

560PCR: 0.01

77.60

50.29%

42.97%

29.30%

1.38%

0.25

570PCR: 0.03

78.80

99.00%

0.00%

31.25%

1.11%

0.20

580PCR: 0.20

93.40

99.00%

0.00%

33.20%

0.92%

0.15

590PCR: 1.07

107.30

51.35%

49.80%

Dabur India - Statistics

Dabur India

₹481.85

480.5

Day Range

₹479.25 - ₹485.40

52w Range

₹433.30 - ₹672.00

Total Open Interest

13,710,000

CallPut

72.30 L

PCR0.90

64.80 L

Total Volume

9,063,750

CallPut

56.19 L

PCR0.61

34.45 L

Latest Dabur India Options

DABUR 500 CE 29 MAY 25

₹7.50

+0.25 (3.45%)

DABUR 480 PE 29 MAY 25

₹11.30

-2.30 (-16.91%)

DABUR 490 CE 29 MAY 25

₹11.20

+0.45 (4.19%)

DABUR 410 PE 29 MAY 25

₹0.45

-0.05 (-10.00%)

Dabur India Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Dabur India Option Chain?

The Dabur India option chain is a tool that provides the data for the Dabur India call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Dabur India option chain data?

The Dabur India option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Dabur India option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Dabur India Option Chain work?

The Dabur India option chain is a tool that tracks the data of the call and put options of the Dabur India index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Dabur India Option Chain updated?

The Dabur India option chain is updated in real-time. The value of the Dabur India options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Dabur India Option Chain components during regular trading hours on a real-time basis

How to use the Dabur India Chain table?

Traders can view the spot price and all the available strike prices of the Dabur India in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Dabur India option chain?

The Dabur India option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Dabur India index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Dabur India?

The current spot price for Dabur India is ₹481.85 as of 05 May, 2025 | 15:51 IST.

What is the minimum option lot size for Dabur India?

The minimum lot size for Dabur India is 1,250.

Which Dabur India call and put option contract has the highest open interest?

The 560.00 strike for Dabur India call options have an OI of 21.66 Lakhs. The 410.00 strike for Dabur India put options has an OI of 9.95 Lakhs

What is the current at-the-money (ATM) strike for Dabur India and what is its price?

The current ATM strike for Dabur India is 480.00 as of 05 May, 2025 | 15:51 IST. The call price is ₹16.10 and the put price is ₹11.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Dabur India?

The PCR for the 480.00 strike is 3.36 as of 05 May, 2025 | 15:51 IST.

What is the implied volatility of Dabur India?

The implied volatility (IV) of at-the-money Dabur India call is 27.34% and 27.59% for puts.

How much will the price change of the at-the-money (ATM) strike for Dabur India call options if Dabur India moves up in price by ₹1?

The ATM strike is 480.00 as of 05 May, 2025 | 15:51 IST and the call option is priced at ₹16.10. If Dabur India moves up by ₹1, then the approximate change in price for the option is +₹0.5725. The value of 0.5725 is the option's 'Delta'.

Dabur India Option Chain

Calls/Puts

Vertical Spread

Straddle

Dabur India - Statistics

Latest Dabur India Options

Dabur India Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Dabur India Option Chain?

How to read Dabur India option chain data?

How does the Dabur India Option Chain work?

How often is the Dabur India Option Chain updated?

How to use the Dabur India Chain table?

What are some benefits of trading in the Dabur India option chain?

What is the current spot price for Dabur India?

What is the minimum option lot size for Dabur India?

Which Dabur India call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Dabur India and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Dabur India?

What is the implied volatility of Dabur India?

How much will the price change of the at-the-money (ATM) strike for Dabur India call options if Dabur India moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.281	-0.455	0.002	0.856	77.64%	0.00	0.08	42.87%	92.50	400PCR: 26.33	0.30	2.36%	1.98	36.25	37.11%	-0.019	0.001	-0.045	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.45	3.37%	9.95	73.75	35.16%	-0.028	0.002	-0.059	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.75	4.77%	6.45	53.75	33.20%	-0.042	0.002	-0.077	0.111	Login To Trade
0.205	-0.157	0.004	0.908	36.62%	0.00	0.01	46.34%	57.00	430PCR: 178.00	1.25	7.36%	2.23	178.75	32.23%	-0.067	0.003	-0.109	0.162	Login To Trade
0.357	-0.426	0.004	0.792	57.37%	0.00	0.01	42.10%	59.00	435PCR: 1.00	2.30	11.13%	0.01	0.00	35.16%	-0.105	0.004	-0.166	0.227	Login To Trade
0.239	-0.161	0.005	0.887	32.47%	0.00	0.01	46.08%	47.25	440PCR: 308.00	2.05	10.90%	3.85	172.50	31.25%	-0.105	0.005	-0.147	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	2.50	12.89%	0.95	35.00	30.52%	-0.128	0.005	-0.165	0.260	Login To Trade
0.384	-0.353	0.006	0.763	44.19%	0.00	0.18	42.00%	43.00	450PCR: 31.64	3.15	15.08%	5.54	246.25	29.79%	-0.154	0.006	-0.183	0.295	Login To Trade
0.371	-0.268	0.007	0.777	34.67%	1.25	0.13	42.97%	35.70	455PCR: 7.70	3.95	17.91%	0.96	115.00	29.54%	-0.190	0.007	-0.207	0.337	Login To Trade
0.345	-0.181	0.009	0.803	25.15%	15.00	0.48	44.22%	28.50	460PCR: 6.18	4.95	20.66%	2.94	261.25	29.05%	-0.227	0.008	-0.227	0.375	Login To Trade
0.408	-0.237	0.009	0.734	27.83%	36.25	0.16	41.99%	25.75	465PCR: 6.00	6.25	23.73%	0.98	95.00	28.81%	-0.272	0.009	-0.248	0.413	Login To Trade
0.443	-0.257	0.010	0.682	27.83%	67.50	0.98	40.16%	22.40	470PCR: 3.06	7.65	26.73%	2.99	256.25	28.32%	-0.320	0.010	-0.262	0.445	Login To Trade
0.469	-0.265	0.011	0.630	27.10%	76.25	0.35	38.29%	18.90	475PCR: 2.93	9.40	29.82%	1.03	153.75	28.08%	-0.373	0.011	-0.275	0.471	Login To Trade
0.488	-0.278	0.011	0.573	27.34%	723.75	2.16	36.03%	16.10	480PCR: 3.36	11.30	32.76%	7.28	1,051.25	27.59%	-0.428	0.011	-0.281	0.488	Login To Trade
0.496	-0.279	0.012	0.513	26.98%	328.75	2.28	33.41%	13.50	485PCR: 1.06	13.70	35.64%	2.41	250.00	27.59%	-0.486	0.012	-0.285	0.496	Login To Trade
0.493	-0.280	0.012	0.455	27.22%	880.00	5.98	30.61%	11.20	490PCR: 0.72	16.25	38.22%	4.30	275.00	27.22%	-0.545	0.012	-0.280	0.493	Login To Trade
0.480	-0.271	0.011	0.397	27.10%	121.25	1.63	27.64%	9.15	495PCR: 0.57	19.25	40.54%	0.93	92.50	27.22%	-0.602	0.011	-0.272	0.480	Login To Trade
0.457	-0.258	0.011	0.343	27.10%	1,052.50	10.39	24.64%	7.50	500PCR: 0.51	22.65	42.55%	5.28	82.50	27.59%	-0.654	0.011	-0.264	0.459	Login To Trade
0.427	-0.241	0.010	0.292	27.10%	88.75	1.19	21.58%	6.00	505PCR: 0.34	26.90	43.89%	0.40	1.25	29.05%	-0.694	0.010	-0.264	0.436	Login To Trade
0.393	-0.224	0.009	0.247	27.34%	336.25	5.54	18.75%	4.80	510PCR: 0.22	30.50	45.38%	1.23	6.25	28.81%	-0.741	0.009	-0.242	0.403	Login To Trade
0.354	-0.202	0.008	0.205	27.34%	46.25	0.80	15.90%	3.85	515PCR: 0.03	33.95	46.86%	0.03	1.25	27.59%	-0.792	0.008	-0.205	0.356	Login To Trade
0.316	-0.181	0.007	0.171	27.59%	322.50	4.55	13.47%	3.05	520PCR: 0.25	40.70	46.62%	1.15	0.00	35.16%	-0.767	0.007	-0.279	0.380	Login To Trade
0.272	-0.155	0.006	0.136	27.34%	201.25	2.38	10.95%	2.40	525PCR: 0.02	43.05	48.28%	0.04	2.50	29.79%	-0.842	0.006	-0.187	0.301	Login To Trade
0.242	-0.142	0.006	0.116	28.08%	267.50	3.90	9.35%	1.90	530PCR: 0.14	51.50	47.27%	0.56	0.00	42.48%	-0.777	0.006	-0.329	0.371	Login To Trade
0.202	-0.117	0.005	0.090	27.83%	55.00	0.68	7.35%	1.45	535PCR: 0.02	45.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.103	0.004	0.074	28.32%	201.25	1.98	6.10%	1.15	540PCR: 0.04	55.00	99.00%	0.09	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.079	0.003	0.051	29.30%	232.50	3.65	4.17%	0.75	550PCR: 0.10	64.30	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.052	0.002	0.030	29.30%	550.00	21.66	2.49%	0.40	560PCR: 0.01	77.60	50.29%	0.15	1.25	42.97%	-0.894	0.003	-0.203	0.227	Login To Trade
0.052	-0.032	0.001	0.017	29.30%	8.75	0.43	1.38%	0.25	570PCR: 0.03	78.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.029	0.001	0.014	31.25%	2.50	0.06	1.11%	0.20	580PCR: 0.20	93.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.026	0.001	0.012	33.20%	3.75	0.70	0.92%	0.15	590PCR: 1.07	107.30	51.35%	0.75	2.50	49.80%	-0.930	0.002	-0.173	0.166	Login To Trade