Cummins India - Statistics
Cummins India
₹4189
4092.3
Day Range
₹4,146.80 - ₹4,368.00
52w Range
₹2,580.00 - ₹4,615.00
Total Open Interest
1,247,800
CallPut
5.12 L
PCR1.44
7.35 L
Total Volume
2,204,400
CallPut
12.07 L
PCR0.83
9.98 L
Cummins India Option Chain
Updated: 03 Feb, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 11.95 | 2.11% | 0.45 | 3.40 | 46.88% | -0.016 | 0.000 | -0.456 | 0.408 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 7.00 | 4.33% | 0.05 | 0.20 | 48.46% | -0.035 | 0.000 | -0.891 | 0.772 | |||||||
0.00% | 99.00% | 0.00 | 3,500PCR: -- | 7.00 | 4.70% | 0.15 | 3.20 | 42.72% | -0.039 | 0.000 | -0.865 | 0.851 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 15.50 | 8.47% | 0.43 | 67.80 | 44.13% | -0.075 | 0.000 | -1.488 | 1.416 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 19.65 | 10.18% | 0.26 | 4.80 | 43.58% | -0.093 | 0.000 | -1.723 | 1.660 | |||||||
0.00% | 99.00% | 0.00 | 3,700PCR: -- | 23.70 | 11.83% | 0.60 | 55.00 | 42.48% | -0.111 | 0.000 | -1.912 | 1.890 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 51.15 | 17.86% | 0.05 | 0.00 | 50.81% | -0.176 | 0.001 | -3.132 | 2.589 | |||||||
53.77% | 42.25% | 440.00 | 3,800PCR: 5.05 | 36.00 | 15.91% | 0.67 | 103.20 | 40.65% | -0.159 | 0.001 | -2.344 | 2.421 | |||||||
0.00% | 99.00% | 270.05 | 3,850PCR: 3.50 | 44.45 | 18.48% | 0.11 | 3.80 | 40.22% | -0.191 | 0.001 | -2.609 | 2.724 | |||||||
41.90% | 41.90% | 312.30 | 3,900PCR: 6.69 | 56.00 | 21.42% | 0.66 | 98.40 | 40.37% | -0.231 | 0.001 | -2.923 | 3.040 | |||||||
38.67% | 41.13% | 280.00 | 3,950PCR: 2.63 | 68.50 | 24.06% | 0.17 | 13.60 | 39.61% | -0.269 | 0.001 | -3.113 | 3.301 | |||||||
37.14% | 40.23% | 245.00 | 4,000PCR: 4.85 | 89.60 | 27.58% | 1.89 | 296.60 | 38.09% | -0.326 | 0.001 | -3.253 | 3.587 | |||||||
36.83% | 38.44% | 212.00 | 4,050PCR: 0.69 | 105.20 | 29.92% | 0.12 | 9.80 | 40.10% | -0.363 | 0.001 | -3.584 | 3.753 | |||||||
39.29% | 35.50% | 176.05 | 4,100PCR: 1.61 | 122.10 | 32.39% | 0.70 | 102.80 | 38.48% | -0.410 | 0.001 | -3.562 | 3.888 | |||||||
35.46% | 34.14% | 150.85 | 4,150PCR: 0.64 | 141.00 | 34.98% | 0.21 | 20.60 | 38.27% | -0.462 | 0.001 | -3.618 | 3.971 | |||||||
37.90% | 31.58% | 130.85 | 4,200PCR: 0.52 | 171.85 | 38.25% | 0.38 | 155.60 | 36.58% | -0.536 | 0.001 | -3.445 | 3.956 | |||||||
38.06% | 28.10% | 108.50 | 4,250PCR: 0.22 | 201.25 | 39.54% | 0.06 | 9.80 | 39.09% | -0.563 | 0.001 | -3.667 | 3.940 | |||||||
37.11% | 26.28% | 97.00 | 4,300PCR: 0.31 | 233.95 | 42.17% | 0.20 | 41.40 | 37.00% | -0.634 | 0.001 | -3.305 | 3.751 | |||||||
37.09% | 23.55% | 80.00 | 4,350PCR: 0.00 | 252.10 | 43.61% | 0.00 | 1.20 | 35.31% | -0.677 | 0.001 | -3.018 | 3.590 | |||||||
37.78% | 21.05% | 66.00 | 4,400PCR: 0.28 | 245.10 | 48.20% | 0.16 | 1.00 | 20.29% | -0.861 | 0.001 | -1.072 | 2.218 | |||||||
37.17% | 18.23% | 52.00 | 4,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.24% | 16.17% | 45.10 | 4,500PCR: 0.03 | 383.40 | 46.78% | 0.02 | 3.80 | 40.71% | -0.768 | 0.001 | -2.955 | 3.048 | |||||||
37.23% | 13.43% | 33.65 | 4,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.30% | 11.79% | 29.20 | 4,600PCR: 0.23 | 450.00 | 49.35% | 0.03 | 1.60 | 33.63% | -0.881 | 0.001 | -1.594 | 1.990 | |||||||
39.18% | 8.57% | 19.90 | 4,700PCR: 0.01 | 690.90 | 46.61% | 0.00 | 0.00 | 86.43% | -0.682 | 0.000 | -7.335 | 3.564 | |||||||
40.34% | 6.24% | 14.00 | 4,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
