Home
/
Option Chain
/
Crompt Grea Con Elec

Crompt Grea Con Elec Option Chain

Updated: 04 Feb, 2026 | 12:17 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	54.63	180PCR: 60.00	0.36	3.02%	1.08	14.40	66.41%	-0.022	0.001	-0.049	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	185PCR: --	0.46	3.90%	0.25	1.80	64.45%	-0.029	0.002	-0.060	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	190PCR: --	0.50	4.47%	1.12	7.20	60.55%	-0.034	0.002	-0.065	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	34.00	197.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	30.47	200PCR: 36.00	0.67	5.92%	5.18	208.80	52.73%	-0.049	0.003	-0.076	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	0.05	99.00%	33.34	202.50PCR: 55.33	0.71	6.38%	2.99	84.60	50.78%	-0.053	0.004	-0.078	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.02	99.00%	34.90	205PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	25.73	207.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.58	99.00%	33.00	210PCR: 10.75	0.98	9.01%	6.19	318.60	46.88%	-0.080	0.005	-0.099	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	0.14	99.00%	28.46	212.50PCR: 3.75	2.90	16.11%	0.54	0.00	60.55%	-0.150	0.007	-0.201	0.134	Login To Trade
0.001	-0.000	0.000	1.000	15.63%	9.00	0.72	49.05%	28.78	215PCR: 3.70	1.23	10.58%	2.66	279.00	42.97%	-0.098	0.007	-0.106	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	18.95	217.50PCR: 2.24	1.37	12.12%	1.17	36.00	41.99%	-0.114	0.008	-0.115	0.111	Login To Trade
0.138	-0.157	0.009	0.842	45.90%	144.00	3.22	44.48%	25.97	220PCR: 3.23	1.62	13.74%	10.40	1,549.80	41.02%	-0.133	0.009	-0.125	0.123	Login To Trade
0.112	-0.094	0.010	0.883	33.69%	27.00	1.98	46.08%	22.37	222.50PCR: 1.35	1.92	15.52%	2.66	230.40	40.04%	-0.155	0.010	-0.136	0.136	Login To Trade
0.121	-0.094	0.012	0.870	31.25%	228.60	5.83	45.81%	19.96	225PCR: 1.22	2.32	17.40%	7.13	894.60	39.06%	-0.179	0.012	-0.145	0.150	Login To Trade
0.170	-0.171	0.013	0.780	40.53%	117.00	1.80	42.91%	19.29	227.50PCR: 1.43	2.95	20.48%	2.57	64.80	40.04%	-0.218	0.013	-0.168	0.169	Login To Trade
0.181	-0.173	0.014	0.753	38.57%	1,562.40	17.01	42.20%	17.10	230PCR: 0.58	3.19	22.05%	9.94	1,816.20	37.60%	-0.242	0.015	-0.167	0.179	Login To Trade
0.194	-0.183	0.015	0.716	38.09%	237.60	1.42	41.05%	15.22	232.50PCR: 1.63	3.71	24.43%	2.32	561.60	36.62%	-0.277	0.016	-0.174	0.192	Login To Trade
0.206	-0.192	0.017	0.676	37.60%	1,522.80	6.53	39.60%	13.50	235PCR: 1.66	4.53	27.18%	10.82	1,839.60	36.62%	-0.320	0.017	-0.186	0.205	Login To Trade
0.215	-0.199	0.018	0.633	37.11%	928.80	4.07	38.08%	11.81	237.50PCR: 0.50	5.35	29.62%	2.02	624.60	35.89%	-0.363	0.018	-0.192	0.215	Login To Trade
0.223	-0.200	0.019	0.589	36.13%	7,108.20	15.88	36.31%	10.18	240PCR: 0.53	6.30	32.27%	8.37	2,352.60	35.64%	-0.411	0.019	-0.197	0.223	Login To Trade
0.227	-0.208	0.019	0.540	36.87%	2,255.40	3.49	34.21%	9.02	242.50PCR: 0.40	7.39	34.65%	1.40	774.00	35.16%	-0.459	0.020	-0.198	0.227	Login To Trade
0.228	-0.205	0.019	0.492	36.13%	3,997.80	14.51	32.01%	7.57	245PCR: 0.20	8.69	36.94%	2.88	972.00	34.91%	-0.509	0.020	-0.198	0.228	Login To Trade
0.226	-0.204	0.019	0.446	36.38%	255.60	1.08	29.76%	6.62	247.50PCR: 0.02	26.05	39.53%	0.02	0.00	104.98%	-0.476	0.007	-0.594	0.228	Login To Trade
0.221	-0.195	0.019	0.397	35.64%	8,506.80	23.67	27.22%	5.52	250PCR: 0.20	11.59	41.04%	4.64	514.80	35.16%	-0.605	0.019	-0.192	0.220	Login To Trade
0.212	-0.188	0.018	0.352	35.64%	338.40	1.26	24.76%	4.65	252.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.182	0.017	0.312	36.13%	957.60	2.77	22.41%	4.00	255PCR: 0.03	34.20	41.87%	0.09	0.00	121.09%	-0.507	0.006	-0.687	0.228	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	257.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.162	0.015	0.239	36.62%	4,323.60	17.06	17.89%	2.82	260PCR: 0.06	19.86	45.78%	1.10	43.20	41.02%	-0.733	0.014	-0.192	0.188	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	262.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.142	0.012	0.183	37.60%	955.80	3.94	14.01%	2.07	265PCR: 0.05	39.40	44.10%	0.22	0.00	115.72%	-0.568	0.006	-0.647	0.225	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	267.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.125	0.010	0.142	39.06%	819.00	4.81	11.07%	1.52	270PCR: 0.36	36.04	45.74%	1.71	5.40	84.47%	-0.662	0.008	-0.439	0.209	Login To Trade
0.108	-0.109	0.008	0.111	40.53%	414.00	3.01	8.67%	1.16	275PCR: 0.07	53.80	45.95%	0.20	0.00	149.17%	-0.567	0.005	-0.834	0.225	Login To Trade
0.091	-0.095	0.007	0.087	41.99%	255.60	3.04	6.82%	0.92	280PCR: 0.32	55.05	46.68%	0.97	0.00	138.67%	-0.604	0.005	-0.760	0.221	Login To Trade
0.049	-0.050	0.004	0.040	41.02%	18.00	0.43	3.10%	0.39	290PCR: 1.88	55.37	48.66%	0.81	21.60	104.00%	-0.722	0.006	-0.496	0.192	Login To Trade
0.049	-0.059	0.003	0.040	48.83%	187.20	3.13	2.99%	0.45	300PCR: 1.36	64.50	49.79%	4.27	0.00	109.38%	-0.752	0.005	-0.492	0.181	Login To Trade

Crompt Grea Con Elec - Statistics

Crompt Grea Con Elec

₹242.64

232.69

Day Range

₹232.10 - ₹243.90

52w Range

₹217.40 - ₹372.75

Total Open Interest

23,790,600

CallPut

1.42 Cr

PCR0.67

95.72 L

Total Volume

48,403,800

CallPut

3.52 Cr

PCR0.38

1.32 Cr

Crompt Grea Con Elec Option Chain

Calls/Puts

Vertical Spread

Straddle

Crompt Grea Con Elec - Statistics

Latest Crompt Grea Con Elec Options

Crompt Grea Con Elec Futures

F&O Tools

Frequently Asked Questions