1. Home
    /
  2. Option Chain
    /
  3. Colgate Palmolive
Colgate Palmolive Option Chain

Colgate Palmolive Option Chain

Updated: 05 May, 2025 | 15:49 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

50.54%

45.90%

430.00

2,200PCR: 46.00

3.50

4.01%

37.96%

0.00%

99.00%

335.75

2,240PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

2,280PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

2,300PCR: --

7.60

7.74%

35.28%

0.00%

99.00%

0.00

2,320PCR: --

9.45

9.15%

35.28%

0.00%

99.00%

259.65

2,340PCR: 5.00

14.60

12.00%

37.78%

0.00%

99.00%

0.00

2,360PCR: --

12.85

11.64%

34.30%

0.00%

99.00%

0.00

2,380PCR: --

20.70

15.21%

37.72%

0.00%

99.00%

201.95

2,400PCR: 17.00

17.25

14.48%

33.20%

0.00%

99.00%

149.85

2,420PCR: 0.70

20.45

16.29%

33.14%

0.00%

99.00%

174.70

2,440PCR: 3.00

33.90

20.73%

37.90%

0.00%

99.00%

0.00

2,460PCR: --

28.10

20.03%

32.59%

26.09%

44.07%

157.35

2,480PCR: 2.26

34.75

22.52%

33.20%

29.45%

42.13%

150.00

2,500PCR: 2.28

37.50

23.81%

31.98%

31.40%

40.43%

139.90

2,520PCR: 4.33

44.65

26.32%

32.17%

29.72%

39.71%

127.55

2,540PCR: 0.49

49.60

27.99%

31.74%

30.40%

37.96%

112.15

2,560PCR: 0.99

56.85

30.21%

31.07%

30.76%

36.45%

102.20

2,580PCR: 0.91

65.90

32.20%

31.43%

30.85%

34.98%

91.60

2,600PCR: 0.94

73.90

34.07%

31.04%

30.82%

33.29%

80.10

2,620PCR: 1.13

83.70

35.75%

31.31%

30.88%

31.48%

72.35

2,640PCR: 1.25

94.00

37.63%

31.25%

30.43%

29.58%

64.00

2,660PCR: 1.05

105.10

39.06%

31.28%

30.67%

27.37%

55.35

2,680PCR: 0.36

129.45

40.43%

34.94%

30.49%

25.66%

49.00

2,700PCR: 0.47

133.55

41.95%

31.80%

30.61%

23.50%

42.80

2,720PCR: 0.27

148.30

43.18%

31.98%

30.55%

21.50%

36.45

2,740PCR: 0.19

162.50

44.16%

32.29%

30.73%

19.52%

31.55

2,760PCR: 0.20

176.05

45.33%

31.43%

30.43%

17.79%

27.35

2,780PCR: 0.48

188.10

46.38%

30.15%

30.67%

15.80%

23.00

2,800PCR: 0.18

203.80

44.63%

49.90%

28.87%

13.13%

16.60

2,820PCR: 0.11

282.10

44.67%

58.11%

30.15%

12.15%

15.70

2,840PCR: 0.00

203.80

99.00%

0.00%

29.66%

10.41%

12.65

2,860PCR: 0.00

0.00

99.00%

0.00%

30.27%

9.31%

11.15

2,880PCR: 0.05

290.10

48.04%

40.28%

30.88%

8.45%

10.20

2,900PCR: 0.02

325.75

47.40%

50.57%

28.56%

5.94%

5.95

2,920PCR: 0.74

295.00

99.00%

0.00%

29.42%

5.47%

5.60

2,940PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

2,960PCR: --

0.00

99.00%

0.00%

32.23%

4.33%

4.70

3,000PCR: 0.00

0.00

99.00%

0.00%

27.83%

1.60%

1.30

3,040PCR: 0.00

0.00

99.00%

0.00%

Colgate Palmolive - Statistics

Colgate Palmolive
₹2621
2543.4
Day Range
₹2,549.00 - ₹2,629.00
52w Range
₹2,311.50 - ₹3,890.00
Total Open Interest
1,229,025
CallPut
7.18 L
PCR0.71
5.11 L
Total Volume
1,405,600
CallPut
9.64 L
PCR0.46
4.42 L

Latest Colgate Palmolive Options

COLPAL 2600 CE 29 MAY 25
₹91.60
+36.35 (65.79%)
COLPAL 2700 CE 29 MAY 25
₹49.00
+21.60 (78.83%)
COLPAL 2500 PE 29 MAY 25
₹37.50
-32.70 (-46.58%)
COLPAL 2560 CE 29 MAY 25
₹112.15
+40.15 (55.76%)

Colgate Palmolive Futures

COLPAL FUT 29 MAY 25
₹2,615.90
+85.20 (3.37%)
COLPAL FUT 31 JUL 25
₹2,609.50
+78.20 (3.09%)
COLPAL FUT 26 JUN 25
₹2,605.00
+81.50 (3.23%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Colgate Palmolive Option Chain?chevron-up

The Colgate Palmolive option chain is a tool that provides the data for the Colgate Palmolive call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Colgate Palmolive option chain data?chevron-up

The Colgate Palmolive option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Colgate Palmolive option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Colgate Palmolive Option Chain work?chevron-up

The Colgate Palmolive option chain is a tool that tracks the data of the call and put options of the Colgate Palmolive index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Colgate Palmolive Option Chain updated?chevron-up

The Colgate Palmolive option chain is updated in real-time. The value of the Colgate Palmolive options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Colgate Palmolive Option Chain components during regular trading hours on a real-time basis

How to use the Colgate Palmolive Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Colgate Palmolive in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Colgate Palmolive option chain?chevron-up

The Colgate Palmolive option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Colgate Palmolive index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Colgate Palmolive?chevron-up

The current spot price for Colgate Palmolive is ₹2,621.00 as of 05 May, 2025 | 15:49 IST.

What is the minimum option lot size for Colgate Palmolive?chevron-up

The minimum lot size for Colgate Palmolive is 175.

Which Colgate Palmolive call and put option contract has the highest open interest?chevron-up

The 2,700.00 strike for Colgate Palmolive call options have an OI of 1.35 Lakhs. The 2,600.00 strike for Colgate Palmolive put options has an OI of 0.75 Lakhs

What is the current at-the-money (ATM) strike for Colgate Palmolive and what is its price?chevron-up

The current ATM strike for Colgate Palmolive is 2,620.00 as of 05 May, 2025 | 15:49 IST. The call price is ₹80.10 and the put price is ₹83.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Colgate Palmolive?chevron-up

The PCR for the 2,620.00 strike is 1.13 as of 05 May, 2025 | 15:49 IST.

What is the implied volatility of Colgate Palmolive?chevron-up

The implied volatility (IV) of at-the-money Colgate Palmolive call is 30.82% and 31.31% for puts.

How much will the price change of the at-the-money (ATM) strike for Colgate Palmolive call options if Colgate Palmolive moves up in price by ₹1?chevron-up

The ATM strike is 2,620.00 as of 05 May, 2025 | 15:49 IST and the call option is priced at ₹80.10. If Colgate Palmolive moves up by ₹1, then the approximate change in price for the option is +₹0.5158. The value of 0.5158 is the option's 'Delta'.