Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 03 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.95	1.75%	0.59	39.38	44.92%	-0.013	0.000	-0.152	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	268.60	1,400PCR: 40.25	1.75	3.07%	0.60	116.25	44.43%	-0.025	0.000	-0.252	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	257.20	1,440PCR: 14.00	2.45	4.17%	0.32	36.75	41.50%	-0.035	0.001	-0.313	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	3.40	5.70%	0.13	3.38	38.57%	-0.050	0.001	-0.388	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	175.65	1,500PCR: 37.75	4.35	6.97%	1.13	142.13	37.60%	-0.062	0.001	-0.452	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	188.70	1,520PCR: 108.00	5.35	8.36%	0.41	33.00	36.50%	-0.077	0.001	-0.514	0.592	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	6.80	10.07%	0.45	48.75	35.64%	-0.095	0.001	-0.590	0.695	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	96.25	1,560PCR: 33.25	8.50	12.04%	0.50	52.50	34.67%	-0.117	0.001	-0.667	0.809	Login To Trade
0.759	-0.516	0.002	0.893	28.56%	4.13	0.11	46.52%	142.65	1,580PCR: 6.96	10.95	14.20%	0.73	122.63	33.45%	-0.142	0.002	-0.738	0.927	Login To Trade
0.993	-0.716	0.002	0.842	30.27%	49.13	0.99	45.15%	127.10	1,600PCR: 3.23	13.30	16.86%	3.21	318.75	32.78%	-0.175	0.002	-0.830	1.063	Login To Trade
1.264	-1.066	0.002	0.765	35.40%	5.63	0.28	42.66%	117.30	1,620PCR: 1.92	16.90	20.11%	0.54	121.50	32.47%	-0.218	0.002	-0.938	1.214	Login To Trade
1.291	-0.886	0.003	0.756	28.81%	65.63	1.88	42.74%	94.10	1,640PCR: 0.70	22.30	23.35%	1.32	183.00	32.23%	-0.265	0.003	-1.035	1.349	Login To Trade
1.453	-1.049	0.003	0.690	30.33%	192.00	6.38	40.43%	82.30	1,660PCR: 0.30	27.50	26.65%	1.92	220.88	31.74%	-0.317	0.003	-1.108	1.466	Login To Trade
1.553	-1.115	0.003	0.631	30.15%	296.63	5.01	38.29%	69.45	1,680PCR: 0.46	35.00	29.99%	2.33	238.50	31.49%	-0.374	0.003	-1.170	1.560	Login To Trade
1.619	-1.172	0.003	0.568	30.40%	1,041.00	7.21	35.72%	58.15	1,700PCR: 0.29	43.00	33.16%	2.12	496.50	31.07%	-0.434	0.003	-1.198	1.620	Login To Trade
1.642	-1.186	0.003	0.503	30.33%	488.63	1.49	32.84%	48.10	1,720PCR: 0.38	51.95	36.18%	0.56	241.88	30.52%	-0.497	0.003	-1.193	1.642	Login To Trade
1.623	-1.179	0.003	0.439	30.52%	646.50	1.74	29.74%	39.90	1,740PCR: 0.38	65.65	38.81%	0.66	247.50	32.04%	-0.555	0.003	-1.241	1.627	Login To Trade
1.568	-1.141	0.003	0.380	30.58%	390.00	0.84	26.62%	32.00	1,760PCR: 0.38	76.75	41.15%	0.32	96.75	31.92%	-0.614	0.003	-1.197	1.575	Login To Trade
1.486	-1.097	0.003	0.327	31.01%	301.50	1.33	23.57%	25.60	1,780PCR: 0.23	86.00	43.71%	0.30	26.25	28.44%	-0.691	0.003	-0.982	1.450	Login To Trade
1.370	-1.017	0.003	0.274	31.19%	1,098.75	4.62	20.32%	20.75	1,800PCR: 0.27	107.05	44.67%	1.23	57.38	33.02%	-0.713	0.003	-1.103	1.403	Login To Trade
1.242	-0.926	0.002	0.228	31.31%	118.13	0.51	17.33%	16.70	1,820PCR: 0.04	190.00	42.76%	0.02	0.00	78.00%	-0.587	0.001	-2.978	1.603	Login To Trade
1.120	-0.846	0.002	0.191	31.74%	66.00	0.49	14.78%	13.25	1,840PCR: 0.41	187.00	43.99%	0.20	0.00	67.57%	-0.636	0.001	-2.487	1.546	Login To Trade
0.993	-0.761	0.002	0.158	32.17%	105.00	0.47	12.43%	10.60	1,860PCR: 0.03	175.00	46.16%	0.02	0.00	49.44%	-0.732	0.002	-1.597	1.357	Login To Trade
0.885	-0.695	0.002	0.133	32.96%	40.13	0.41	10.56%	8.80	1,880PCR: 0.03	222.00	45.42%	0.01	0.00	71.78%	-0.671	0.001	-2.545	1.489	Login To Trade
0.772	-0.612	0.001	0.110	33.33%	170.25	0.74	8.76%	7.05	1,900PCR: 0.38	189.00	49.81%	0.28	2.63	31.13%	-0.907	0.001	-0.507	0.684	Login To Trade
0.682	-0.555	0.001	0.092	34.18%	13.13	0.38	7.41%	5.90	1,920PCR: 0.52	207.95	50.19%	0.20	0.00	31.74%	-0.924	0.001	-0.444	0.587	Login To Trade
0.534	-0.457	0.001	0.067	35.89%	34.88	0.69	5.37%	4.25	1,960PCR: 0.01	100.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.421	-0.377	0.001	0.049	37.60%	191.63	1.56	3.94%	3.10	2,000PCR: 0.16	327.00	48.55%	0.25	0.00	80.44%	-0.757	0.001	-2.469	1.289	Login To Trade

Coforge - Statistics

Coforge

₹1712.1

1668.2

Day Range

₹1,702.50 - ₹1,759.00

52w Range

₹1,194.01 - ₹1,994.00

Total Open Interest

5,757,375

CallPut

37.22 L

PCR0.55

20.36 L

Total Volume

8,164,875

CallPut

53.19 L

PCR0.54

28.46 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions