COAL INDIA LTD Option Chain - Live COAL INDIA LTD Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.65	310PCR: 2.67	0.05	0.63%	0.11	9.45	31.25%	-0.005	0.001	-0.009	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	63.00	315PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	57.50	320PCR: 2.90	0.15	1.79%	0.39	0.00	31.25%	-0.015	0.001	-0.023	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	45.30	330PCR: 21.00	0.15	1.63%	0.85	0.00	25.39%	-0.014	0.001	-0.018	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.70	335PCR: 0.00	0.15	1.89%	0.00	1.35	23.44%	-0.017	0.002	-0.019	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	41.00	339.75PCR: 34.50	0.50	4.82%	0.93	0.00	26.37%	-0.044	0.004	-0.049	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	39.95	340PCR: 36.57	0.15	2.25%	3.46	2.70	21.48%	-0.020	0.002	-0.021	0.048	Login To Trade
0.149	-0.083	0.005	0.919	27.83%	0.00	0.04	47.04%	37.05	345PCR: 160.33	0.20	2.68%	6.49	0.00	19.53%	-0.024	0.003	-0.022	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	0.20	2.97%	0.47	0.00	18.55%	-0.027	0.003	-0.023	0.063	Login To Trade
0.093	-0.036	0.005	0.956	19.53%	0.00	0.03	48.26%	31.65	349.75PCR: 31.00	0.30	3.96%	0.84	130.95	18.55%	-0.037	0.004	-0.030	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.28	99.00%	30.50	350PCR: 23.00	0.25	3.29%	6.52	35.10	17.58%	-0.031	0.004	-0.024	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.35	4.54%	0.57	12.15	17.58%	-0.043	0.005	-0.032	0.091	Login To Trade
0.055	-0.015	0.004	0.977	13.67%	2.70	0.12	48.85%	26.15	355PCR: 14.67	0.40	5.67%	1.78	79.65	17.09%	-0.054	0.006	-0.038	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.45	6.44%	0.96	5.40	16.11%	-0.063	0.008	-0.040	0.123	Login To Trade
0.130	-0.038	0.009	0.933	14.65%	21.60	1.00	48.14%	21.40	360PCR: 11.18	0.65	8.69%	11.16	203.85	16.11%	-0.087	0.010	-0.051	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.75	9.87%	2.23	178.20	15.14%	-0.101	0.012	-0.053	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	14.40	365PCR: 34.40	0.95	12.14%	4.64	197.10	14.65%	-0.128	0.014	-0.061	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	10.25	367.50PCR: 24.80	1.25	14.76%	1.67	43.20	14.16%	-0.161	0.017	-0.069	0.243	Login To Trade
0.252	-0.062	0.021	0.830	12.21%	0.00	0.36	45.77%	12.35	369.75PCR: 6.85	1.55	17.43%	2.50	32.40	13.67%	-0.196	0.020	-0.075	0.276	Login To Trade
0.293	-0.086	0.020	0.783	14.65%	168.75	6.44	44.35%	12.80	370PCR: 2.09	1.60	17.83%	13.49	666.90	13.67%	-0.201	0.021	-0.077	0.280	Login To Trade
0.259	-0.051	0.027	0.823	9.77%	0.00	0.90	45.61%	9.75	372.25PCR: 1.99	2.40	22.49%	1.80	27.00	14.65%	-0.266	0.022	-0.096	0.327	Login To Trade
0.325	-0.090	0.024	0.738	13.92%	5.40	2.34	42.86%	10.75	372.50PCR: 1.20	2.15	21.93%	2.79	70.20	13.67%	-0.258	0.024	-0.088	0.322	Login To Trade
0.354	-0.097	0.026	0.684	13.67%	28.35	2.07	41.20%	9.05	374.75PCR: 1.73	2.75	25.38%	3.56	86.40	13.43%	-0.313	0.026	-0.095	0.353	Login To Trade
0.356	-0.096	0.027	0.681	13.43%	388.80	12.04	41.06%	8.80	375PCR: 1.39	2.80	25.87%	16.77	641.25	13.43%	-0.319	0.027	-0.096	0.356	Login To Trade
0.380	-0.102	0.029	0.618	13.43%	78.30	1.04	38.63%	7.40	377.25PCR: 1.49	3.50	29.10%	1.55	118.80	12.94%	-0.379	0.029	-0.098	0.379	Login To Trade
0.382	-0.101	0.029	0.612	13.18%	282.15	2.30	38.31%	7.20	377.50PCR: 1.09	3.60	29.51%	2.51	286.20	12.94%	-0.386	0.030	-0.099	0.382	Login To Trade
0.395	-0.104	0.030	0.545	13.18%	369.90	4.01	35.75%	5.85	379.75PCR: 0.55	4.60	33.32%	2.20	144.45	13.18%	-0.455	0.030	-0.104	0.395	Login To Trade
0.396	-0.104	0.030	0.534	13.18%	3,006.45	26.37	35.33%	5.60	380PCR: 0.57	4.75	33.43%	14.90	1,374.30	12.94%	-0.462	0.031	-0.102	0.396	Login To Trade
0.397	-0.103	0.031	0.468	12.94%	346.95	2.65	32.03%	4.60	382.25PCR: 0.52	5.80	36.66%	1.38	58.05	12.70%	-0.533	0.031	-0.101	0.397	Login To Trade
0.396	-0.106	0.030	0.463	13.43%	206.55	2.13	31.93%	4.60	382.50PCR: 0.18	7.05	36.75%	0.39	0.00	15.63%	-0.530	0.025	-0.124	0.397	Login To Trade
0.384	-0.101	0.029	0.395	13.18%	98.55	1.66	28.40%	3.60	384.75PCR: 0.42	7.05	40.10%	0.70	43.20	12.45%	-0.612	0.031	-0.095	0.382	Login To Trade
0.382	-0.101	0.029	0.388	13.18%	584.55	10.38	28.02%	3.50	385PCR: 0.52	7.25	40.26%	5.43	99.90	12.45%	-0.620	0.031	-0.095	0.380	Login To Trade
0.359	-0.095	0.027	0.325	13.18%	99.90	1.38	24.50%	2.70	387.25PCR: 0.21	8.80	42.64%	0.28	12.15	12.70%	-0.682	0.028	-0.090	0.356	Login To Trade
0.356	-0.094	0.027	0.318	13.18%	41.85	1.57	24.04%	2.65	387.50PCR: 0.02	10.90	41.07%	0.03	0.00	17.82%	-0.633	0.021	-0.134	0.376	Login To Trade
0.324	-0.085	0.025	0.261	13.18%	76.95	4.37	20.40%	2.05	389.75PCR: 0.82	10.75	44.62%	3.60	4.05	13.18%	-0.739	0.025	-0.085	0.324	Login To Trade
0.318	-0.084	0.024	0.252	13.18%	511.65	19.04	19.77%	2.00	390PCR: 0.60	10.65	45.23%	11.49	39.15	12.21%	-0.763	0.025	-0.075	0.308	Login To Trade
0.283	-0.075	0.022	0.204	13.18%	10.80	0.74	16.57%	1.50	392.25PCR: 0.02	11.30	49.48%	0.01	0.00	6.84%	-0.946	0.016	-0.015	0.110	Login To Trade
0.279	-0.073	0.021	0.199	13.18%	8.10	0.49	16.21%	1.45	392.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.067	0.018	0.161	13.67%	76.95	4.98	13.48%	1.10	395PCR: 0.14	17.00	45.04%	0.69	0.00	20.02%	-0.746	0.016	-0.128	0.319	Login To Trade
0.201	-0.055	0.015	0.122	13.67%	12.15	1.15	10.34%	0.85	397.50PCR: 0.01	18.90	46.24%	0.01	0.00	20.02%	-0.783	0.015	-0.117	0.293	Login To Trade
0.166	-0.045	0.012	0.093	13.67%	4.05	2.05	8.09%	0.60	399.75PCR: 0.12	25.55	43.94%	0.24	0.00	35.16%	-0.682	0.010	-0.250	0.356	Login To Trade
0.170	-0.048	0.012	0.097	14.16%	166.05	19.52	8.34%	0.70	400PCR: 0.26	19.40	49.40%	5.00	6.75	12.70%	-0.926	0.011	-0.035	0.139	Login To Trade
0.147	-0.043	0.010	0.079	14.65%	8.10	1.96	6.94%	0.50	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.035	0.008	0.060	14.65%	5.40	0.38	5.27%	0.40	404.75PCR: 1.07	22.55	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.034	0.008	0.058	14.65%	0.00	2.52	5.14%	0.35	405PCR: 0.14	32.15	44.54%	0.35	0.00	42.97%	-0.686	0.008	-0.304	0.354	Login To Trade
0.128	-0.043	0.008	0.066	16.60%	0.00	0.69	5.77%	0.45	407.25PCR: 0.02	25.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.041	0.008	0.064	16.60%	0.00	0.68	5.54%	0.50	407.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.026	0.005	0.039	15.63%	2.70	6.29	3.48%	0.25	409.75PCR: 0.00	35.00	45.90%	0.01	0.00	41.02%	-0.733	0.008	-0.269	0.328	Login To Trade
0.100	-0.033	0.006	0.048	16.60%	16.20	13.68	4.24%	0.30	410PCR: 0.14	29.00	50.41%	1.89	1.35	7.81%	-1.000	0.000	-0.000	0.001	Login To Trade
0.093	-0.033	0.005	0.044	17.58%	0.00	0.18	3.85%	0.35	412.50PCR: 0.08	32.10	49.70%	0.01	0.00	20.51%	-0.926	0.007	-0.057	0.139	Login To Trade
0.047	-0.015	0.003	0.019	15.63%	21.60	0.57	1.72%	0.15	415PCR: 0.05	39.65	46.86%	0.03	0.00	42.72%	-0.760	0.007	-0.265	0.310	Login To Trade
0.056	-0.020	0.003	0.024	17.58%	0.00	0.35	2.10%	0.15	417.50PCR: 0.04	41.05	47.60%	0.01	0.00	40.53%	-0.791	0.007	-0.232	0.287	Login To Trade
0.044	-0.015	0.003	0.018	17.58%	0.00	1.01	1.57%	0.10	419.75PCR: 0.01	37.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.016	0.003	0.018	17.58%	32.40	2.35	1.59%	0.15	420PCR: 0.26	46.65	46.67%	0.62	0.00	53.22%	-0.733	0.006	-0.349	0.328	Login To Trade
0.043	-0.017	0.002	0.017	19.53%	0.00	0.85	1.50%	0.15	425PCR: 0.02	49.00	47.96%	0.01	0.00	47.85%	-0.789	0.006	-0.276	0.289	Login To Trade
0.006	-0.002	0.000	0.002	15.63%	0.00	1.47	0.16%	0.05	429.75PCR: 0.77	55.50	47.90%	1.13	0.00	56.64%	-0.768	0.005	-0.345	0.305	Login To Trade
0.063	-0.029	0.003	0.027	23.44%	0.00	0.78	2.31%	0.20	430PCR: 0.38	50.75	49.67%	0.30	0.00	37.60%	-0.879	0.005	-0.151	0.201	Login To Trade
0.003	-0.001	0.000	0.001	15.63%	0.00	0.34	0.06%	0.05	434.75PCR: 0.04	52.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.001	0.000	0.001	15.63%	2.70	0.26	0.05%	0.05	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.000	0.000	0.000	15.63%	0.00	2.73	0.02%	0.05	439.75PCR: 1.42	59.50	50.67%	3.87	0.00	36.13%	-0.928	0.004	-0.099	0.137	Login To Trade
0.001	-0.000	0.000	0.000	15.63%	0.00	0.57	0.02%	0.05	440PCR: 28.05	66.15	48.61%	15.90	0.00	64.21%	-0.778	0.005	-0.381	0.297	Login To Trade
0.000	0.000	0.000	0.000	15.63%	0.00	0.38	0.00%	0.05	450PCR: 4.75	71.45	50.40%	1.80	0.00	50.78%	-0.881	0.004	-0.202	0.199	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

66.65

310PCR: 2.67

0.05

0.63%

31.25%

0.00%

99.00%

63.00

315PCR: 0.00

0.00

0.00%

99.00%

57.50

320PCR: 2.90

0.15

1.79%

31.25%

0.00%

99.00%

0.00

325PCR: --

0.00

0.00%

99.00%

45.30

330PCR: 21.00

0.15

1.63%

25.39%

0.00%

99.00%

38.70

335PCR: 0.00

0.15

1.89%

23.44%

0.00%

99.00%

41.00

339.75PCR: 34.50

0.50

4.82%

26.37%

0.00%

99.00%

39.95

340PCR: 36.57

0.15

2.25%

21.48%

27.83%

47.04%

37.05

345PCR: 160.33

0.20

2.68%

19.53%

0.00%

99.00%

0.00

347.50PCR: --

0.20

2.97%

18.55%

19.53%

48.26%

31.65

349.75PCR: 31.00

0.30

3.96%

18.55%

0.00%

99.00%

30.50

350PCR: 23.00

0.25

3.29%

17.58%

0.00%

99.00%

0.00

352.50PCR: --

0.35

4.54%

17.58%

13.67%

48.85%

26.15

355PCR: 14.67

0.40

5.67%

17.09%

0.00%

99.00%

0.00

357.50PCR: --

0.45

6.44%

16.11%

14.65%

48.14%

21.40

360PCR: 11.18

0.65

8.69%

16.11%

0.00%

99.00%

0.00

362.50PCR: --

0.75

9.87%

15.14%

0.00%

99.00%

14.40

365PCR: 34.40

0.95

12.14%

14.65%

0.00%

99.00%

10.25

367.50PCR: 24.80

1.25

14.76%

14.16%

12.21%

45.77%

12.35

369.75PCR: 6.85

1.55

17.43%

13.67%

14.65%

44.35%

12.80

370PCR: 2.09

1.60

17.83%

13.67%

9.77%

45.61%

9.75

372.25PCR: 1.99

2.40

22.49%

14.65%

13.92%

42.86%

10.75

372.50PCR: 1.20

2.15

21.93%

13.67%

41.20%

9.05

374.75PCR: 1.73

2.75

25.38%

13.43%

41.06%

8.80

375PCR: 1.39

2.80

25.87%

13.43%

38.63%

7.40

377.25PCR: 1.49

3.50

29.10%

12.94%

13.18%

38.31%

7.20

377.50PCR: 1.09

3.60

29.51%

12.94%

13.18%

35.75%

5.85

379.75PCR: 0.55

4.60

33.32%

13.18%

35.33%

5.60

380PCR: 0.57

4.75

33.43%

12.94%

32.03%

4.60

382.25PCR: 0.52

5.80

36.66%

12.70%

13.43%

31.93%

4.60

382.50PCR: 0.18

7.05

36.75%

15.63%

13.18%

28.40%

3.60

384.75PCR: 0.42

7.05

40.10%

12.45%

13.18%

28.02%

3.50

385PCR: 0.52

7.25

40.26%

12.45%

13.18%

24.50%

2.70

387.25PCR: 0.21

8.80

42.64%

12.70%

13.18%

24.04%

2.65

387.50PCR: 0.02

10.90

41.07%

17.82%

13.18%

20.40%

2.05

389.75PCR: 0.82

10.75

44.62%

13.18%

19.77%

2.00

390PCR: 0.60

10.65

45.23%

12.21%

13.18%

16.57%

1.50

392.25PCR: 0.02

11.30

49.48%

6.84%

13.18%

16.21%

1.45

392.50PCR: 0.00

0.00

99.00%

0.00%

13.67%

13.48%

1.10

395PCR: 0.14

17.00

45.04%

20.02%

13.67%

10.34%

0.85

397.50PCR: 0.01

18.90

46.24%

20.02%

13.67%

8.09%

0.60

399.75PCR: 0.12

25.55

43.94%

35.16%

14.16%

8.34%

0.70

400PCR: 0.26

19.40

49.40%

12.70%

14.65%

6.94%

0.50

402.50PCR: 0.00

0.00

99.00%

0.00%

14.65%

5.27%

0.40

404.75PCR: 1.07

22.55

99.00%

0.00%

14.65%

5.14%

0.35

405PCR: 0.14

32.15

44.54%

42.97%

16.60%

5.77%

0.45

407.25PCR: 0.02

25.75

99.00%

0.00%

16.60%

5.54%

0.50

407.50PCR: 0.00

0.00

99.00%

0.00%

15.63%

3.48%

0.25

409.75PCR: 0.00

35.00

45.90%

41.02%

16.60%

4.24%

0.30

410PCR: 0.14

29.00

50.41%

7.81%

17.58%

3.85%

0.35

412.50PCR: 0.08

32.10

49.70%

20.51%

15.63%

1.72%

0.15

415PCR: 0.05

39.65

46.86%

42.72%

17.58%

2.10%

0.15

417.50PCR: 0.04

41.05

47.60%

40.53%

17.58%

1.57%

0.10

419.75PCR: 0.01

37.70

99.00%

0.00%

17.58%

1.59%

0.15

420PCR: 0.26

46.65

46.67%

53.22%

19.53%

1.50%

0.15

425PCR: 0.02

49.00

47.96%

47.85%

15.63%

0.16%

0.05

429.75PCR: 0.77

55.50

47.90%

56.64%

23.44%

2.31%

0.20

430PCR: 0.38

50.75

49.67%

37.60%

15.63%

0.06%

0.05

434.75PCR: 0.04

52.80

99.00%

0.00%

15.63%

0.05%

0.05

435PCR: 0.00

0.00

99.00%

0.00%

15.63%

0.02%

0.05

439.75PCR: 1.42

59.50

50.67%

36.13%

15.63%

0.02%

0.05

440PCR: 28.05

66.15

48.61%

64.21%

15.63%

0.00%

0.05

450PCR: 4.75

71.45

50.40%

50.78%

Coal India - Statistics

Coal India

₹379.95

379.05

Day Range

₹376.50 - ₹380.65

52w Range

₹349.25 - ₹420.95

Total Open Interest

33,089,850

CallPut

1.70 Cr

PCR0.95

1.61 Cr

Total Volume

11,299,500

CallPut

66.88 L

PCR0.69

46.12 L

Latest Coal India Options

COALINDIA 380 CE 30 DEC 25

₹5.60

-0.10 (-1.75%)

COALINDIA 380 PE 30 DEC 25

₹4.75

-0.55 (-10.38%)

COALINDIA 370 PE 30 DEC 25

₹1.60

-0.35 (-17.95%)

COALINDIA 375 PE 30 DEC 25

₹2.80

-0.45 (-13.85%)

Coal India Futures

COALINDIA FUT 24 FEB 26

₹381.40

+1.00 (0.26%)

COALINDIA FUT 30 DEC 25

₹380.90

+0.45 (0.12%)

COALINDIA FUT 27 JAN 26

₹382.40

+0.75 (0.20%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Coal India Option Chain?

The Coal India option chain is a tool that provides the data for the Coal India call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Coal India option chain data?

The Coal India option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Coal India option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Coal India Option Chain work?

The Coal India option chain is a tool that tracks the data of the call and put options of the Coal India index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Coal India Option Chain updated?

The Coal India option chain is updated in real-time. The value of the Coal India options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Coal India Option Chain components during regular trading hours on a real-time basis

How to use the Coal India Chain table?

Traders can view the spot price and all the available strike prices of the Coal India in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Coal India option chain?

The Coal India option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Coal India index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Coal India?

The current spot price for Coal India is ₹379.95 as of 05 Dec, 2025 | 15:59 IST.

What is the minimum option lot size for Coal India?

The minimum lot size for Coal India is 1,350.

Which Coal India call and put option contract has the highest open interest?

The 380.00 strike for Coal India call options have an OI of 26.37 Lakhs. The 375.00 strike for Coal India put options has an OI of 16.77 Lakhs

What is the current at-the-money (ATM) strike for Coal India and what is its price?

The current ATM strike for Coal India is 379.75 as of 05 Dec, 2025 | 15:59 IST. The call price is ₹5.85 and the put price is ₹4.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Coal India?

The PCR for the 379.75 strike is 0.55 as of 05 Dec, 2025 | 15:59 IST.

What is the implied volatility of Coal India?

The implied volatility (IV) of at-the-money Coal India call is 13.18% and 13.18% for puts.

How much will the price change of the at-the-money (ATM) strike for Coal India call options if Coal India moves up in price by ₹1?

The ATM strike is 379.75 as of 05 Dec, 2025 | 15:59 IST and the call option is priced at ₹5.85. If Coal India moves up by ₹1, then the approximate change in price for the option is +₹0.5448. The value of 0.5448 is the option's 'Delta'.

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Coal India Option Chain?

How to read Coal India option chain data?

How does the Coal India Option Chain work?

How often is the Coal India Option Chain updated?

How to use the Coal India Chain table?

What are some benefits of trading in the Coal India option chain?

What is the current spot price for Coal India?

What is the minimum option lot size for Coal India?

Which Coal India call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Coal India and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Coal India?

What is the implied volatility of Coal India?

How much will the price change of the at-the-money (ATM) strike for Coal India call options if Coal India moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.65	310PCR: 2.67	0.05	0.63%	0.11	9.45	31.25%	-0.005	0.001	-0.009	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	63.00	315PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	57.50	320PCR: 2.90	0.15	1.79%	0.39	0.00	31.25%	-0.015	0.001	-0.023	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	45.30	330PCR: 21.00	0.15	1.63%	0.85	0.00	25.39%	-0.014	0.001	-0.018	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.70	335PCR: 0.00	0.15	1.89%	0.00	1.35	23.44%	-0.017	0.002	-0.019	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	41.00	339.75PCR: 34.50	0.50	4.82%	0.93	0.00	26.37%	-0.044	0.004	-0.049	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	39.95	340PCR: 36.57	0.15	2.25%	3.46	2.70	21.48%	-0.020	0.002	-0.021	0.048	Login To Trade
0.149	-0.083	0.005	0.919	27.83%	0.00	0.04	47.04%	37.05	345PCR: 160.33	0.20	2.68%	6.49	0.00	19.53%	-0.024	0.003	-0.022	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	0.20	2.97%	0.47	0.00	18.55%	-0.027	0.003	-0.023	0.063	Login To Trade
0.093	-0.036	0.005	0.956	19.53%	0.00	0.03	48.26%	31.65	349.75PCR: 31.00	0.30	3.96%	0.84	130.95	18.55%	-0.037	0.004	-0.030	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.28	99.00%	30.50	350PCR: 23.00	0.25	3.29%	6.52	35.10	17.58%	-0.031	0.004	-0.024	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.35	4.54%	0.57	12.15	17.58%	-0.043	0.005	-0.032	0.091	Login To Trade
0.055	-0.015	0.004	0.977	13.67%	2.70	0.12	48.85%	26.15	355PCR: 14.67	0.40	5.67%	1.78	79.65	17.09%	-0.054	0.006	-0.038	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.45	6.44%	0.96	5.40	16.11%	-0.063	0.008	-0.040	0.123	Login To Trade
0.130	-0.038	0.009	0.933	14.65%	21.60	1.00	48.14%	21.40	360PCR: 11.18	0.65	8.69%	11.16	203.85	16.11%	-0.087	0.010	-0.051	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.75	9.87%	2.23	178.20	15.14%	-0.101	0.012	-0.053	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	14.40	365PCR: 34.40	0.95	12.14%	4.64	197.10	14.65%	-0.128	0.014	-0.061	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	10.25	367.50PCR: 24.80	1.25	14.76%	1.67	43.20	14.16%	-0.161	0.017	-0.069	0.243	Login To Trade
0.252	-0.062	0.021	0.830	12.21%	0.00	0.36	45.77%	12.35	369.75PCR: 6.85	1.55	17.43%	2.50	32.40	13.67%	-0.196	0.020	-0.075	0.276	Login To Trade
0.293	-0.086	0.020	0.783	14.65%	168.75	6.44	44.35%	12.80	370PCR: 2.09	1.60	17.83%	13.49	666.90	13.67%	-0.201	0.021	-0.077	0.280	Login To Trade
0.259	-0.051	0.027	0.823	9.77%	0.00	0.90	45.61%	9.75	372.25PCR: 1.99	2.40	22.49%	1.80	27.00	14.65%	-0.266	0.022	-0.096	0.327	Login To Trade
0.325	-0.090	0.024	0.738	13.92%	5.40	2.34	42.86%	10.75	372.50PCR: 1.20	2.15	21.93%	2.79	70.20	13.67%	-0.258	0.024	-0.088	0.322	Login To Trade
0.354	-0.097	0.026	0.684	13.67%	28.35	2.07	41.20%	9.05	374.75PCR: 1.73	2.75	25.38%	3.56	86.40	13.43%	-0.313	0.026	-0.095	0.353	Login To Trade
0.356	-0.096	0.027	0.681	13.43%	388.80	12.04	41.06%	8.80	375PCR: 1.39	2.80	25.87%	16.77	641.25	13.43%	-0.319	0.027	-0.096	0.356	Login To Trade
0.380	-0.102	0.029	0.618	13.43%	78.30	1.04	38.63%	7.40	377.25PCR: 1.49	3.50	29.10%	1.55	118.80	12.94%	-0.379	0.029	-0.098	0.379	Login To Trade
0.382	-0.101	0.029	0.612	13.18%	282.15	2.30	38.31%	7.20	377.50PCR: 1.09	3.60	29.51%	2.51	286.20	12.94%	-0.386	0.030	-0.099	0.382	Login To Trade
0.395	-0.104	0.030	0.545	13.18%	369.90	4.01	35.75%	5.85	379.75PCR: 0.55	4.60	33.32%	2.20	144.45	13.18%	-0.455	0.030	-0.104	0.395	Login To Trade
0.396	-0.104	0.030	0.534	13.18%	3,006.45	26.37	35.33%	5.60	380PCR: 0.57	4.75	33.43%	14.90	1,374.30	12.94%	-0.462	0.031	-0.102	0.396	Login To Trade
0.397	-0.103	0.031	0.468	12.94%	346.95	2.65	32.03%	4.60	382.25PCR: 0.52	5.80	36.66%	1.38	58.05	12.70%	-0.533	0.031	-0.101	0.397	Login To Trade
0.396	-0.106	0.030	0.463	13.43%	206.55	2.13	31.93%	4.60	382.50PCR: 0.18	7.05	36.75%	0.39	0.00	15.63%	-0.530	0.025	-0.124	0.397	Login To Trade
0.384	-0.101	0.029	0.395	13.18%	98.55	1.66	28.40%	3.60	384.75PCR: 0.42	7.05	40.10%	0.70	43.20	12.45%	-0.612	0.031	-0.095	0.382	Login To Trade
0.382	-0.101	0.029	0.388	13.18%	584.55	10.38	28.02%	3.50	385PCR: 0.52	7.25	40.26%	5.43	99.90	12.45%	-0.620	0.031	-0.095	0.380	Login To Trade
0.359	-0.095	0.027	0.325	13.18%	99.90	1.38	24.50%	2.70	387.25PCR: 0.21	8.80	42.64%	0.28	12.15	12.70%	-0.682	0.028	-0.090	0.356	Login To Trade
0.356	-0.094	0.027	0.318	13.18%	41.85	1.57	24.04%	2.65	387.50PCR: 0.02	10.90	41.07%	0.03	0.00	17.82%	-0.633	0.021	-0.134	0.376	Login To Trade
0.324	-0.085	0.025	0.261	13.18%	76.95	4.37	20.40%	2.05	389.75PCR: 0.82	10.75	44.62%	3.60	4.05	13.18%	-0.739	0.025	-0.085	0.324	Login To Trade
0.318	-0.084	0.024	0.252	13.18%	511.65	19.04	19.77%	2.00	390PCR: 0.60	10.65	45.23%	11.49	39.15	12.21%	-0.763	0.025	-0.075	0.308	Login To Trade
0.283	-0.075	0.022	0.204	13.18%	10.80	0.74	16.57%	1.50	392.25PCR: 0.02	11.30	49.48%	0.01	0.00	6.84%	-0.946	0.016	-0.015	0.110	Login To Trade
0.279	-0.073	0.021	0.199	13.18%	8.10	0.49	16.21%	1.45	392.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.067	0.018	0.161	13.67%	76.95	4.98	13.48%	1.10	395PCR: 0.14	17.00	45.04%	0.69	0.00	20.02%	-0.746	0.016	-0.128	0.319	Login To Trade
0.201	-0.055	0.015	0.122	13.67%	12.15	1.15	10.34%	0.85	397.50PCR: 0.01	18.90	46.24%	0.01	0.00	20.02%	-0.783	0.015	-0.117	0.293	Login To Trade
0.166	-0.045	0.012	0.093	13.67%	4.05	2.05	8.09%	0.60	399.75PCR: 0.12	25.55	43.94%	0.24	0.00	35.16%	-0.682	0.010	-0.250	0.356	Login To Trade
0.170	-0.048	0.012	0.097	14.16%	166.05	19.52	8.34%	0.70	400PCR: 0.26	19.40	49.40%	5.00	6.75	12.70%	-0.926	0.011	-0.035	0.139	Login To Trade
0.147	-0.043	0.010	0.079	14.65%	8.10	1.96	6.94%	0.50	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.035	0.008	0.060	14.65%	5.40	0.38	5.27%	0.40	404.75PCR: 1.07	22.55	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.034	0.008	0.058	14.65%	0.00	2.52	5.14%	0.35	405PCR: 0.14	32.15	44.54%	0.35	0.00	42.97%	-0.686	0.008	-0.304	0.354	Login To Trade
0.128	-0.043	0.008	0.066	16.60%	0.00	0.69	5.77%	0.45	407.25PCR: 0.02	25.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.041	0.008	0.064	16.60%	0.00	0.68	5.54%	0.50	407.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.026	0.005	0.039	15.63%	2.70	6.29	3.48%	0.25	409.75PCR: 0.00	35.00	45.90%	0.01	0.00	41.02%	-0.733	0.008	-0.269	0.328	Login To Trade
0.100	-0.033	0.006	0.048	16.60%	16.20	13.68	4.24%	0.30	410PCR: 0.14	29.00	50.41%	1.89	1.35	7.81%	-1.000	0.000	-0.000	0.001	Login To Trade
0.093	-0.033	0.005	0.044	17.58%	0.00	0.18	3.85%	0.35	412.50PCR: 0.08	32.10	49.70%	0.01	0.00	20.51%	-0.926	0.007	-0.057	0.139	Login To Trade
0.047	-0.015	0.003	0.019	15.63%	21.60	0.57	1.72%	0.15	415PCR: 0.05	39.65	46.86%	0.03	0.00	42.72%	-0.760	0.007	-0.265	0.310	Login To Trade
0.056	-0.020	0.003	0.024	17.58%	0.00	0.35	2.10%	0.15	417.50PCR: 0.04	41.05	47.60%	0.01	0.00	40.53%	-0.791	0.007	-0.232	0.287	Login To Trade
0.044	-0.015	0.003	0.018	17.58%	0.00	1.01	1.57%	0.10	419.75PCR: 0.01	37.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.016	0.003	0.018	17.58%	32.40	2.35	1.59%	0.15	420PCR: 0.26	46.65	46.67%	0.62	0.00	53.22%	-0.733	0.006	-0.349	0.328	Login To Trade
0.043	-0.017	0.002	0.017	19.53%	0.00	0.85	1.50%	0.15	425PCR: 0.02	49.00	47.96%	0.01	0.00	47.85%	-0.789	0.006	-0.276	0.289	Login To Trade
0.006	-0.002	0.000	0.002	15.63%	0.00	1.47	0.16%	0.05	429.75PCR: 0.77	55.50	47.90%	1.13	0.00	56.64%	-0.768	0.005	-0.345	0.305	Login To Trade
0.063	-0.029	0.003	0.027	23.44%	0.00	0.78	2.31%	0.20	430PCR: 0.38	50.75	49.67%	0.30	0.00	37.60%	-0.879	0.005	-0.151	0.201	Login To Trade
0.003	-0.001	0.000	0.001	15.63%	0.00	0.34	0.06%	0.05	434.75PCR: 0.04	52.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.001	0.000	0.001	15.63%	2.70	0.26	0.05%	0.05	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.000	0.000	0.000	15.63%	0.00	2.73	0.02%	0.05	439.75PCR: 1.42	59.50	50.67%	3.87	0.00	36.13%	-0.928	0.004	-0.099	0.137	Login To Trade
0.001	-0.000	0.000	0.000	15.63%	0.00	0.57	0.02%	0.05	440PCR: 28.05	66.15	48.61%	15.90	0.00	64.21%	-0.778	0.005	-0.381	0.297	Login To Trade
0.000	0.000	0.000	0.000	15.63%	0.00	0.38	0.00%	0.05	450PCR: 4.75	71.45	50.40%	1.80	0.00	50.78%	-0.881	0.004	-0.202	0.199	Login To Trade