Cipla - Statistics
Cipla
₹1338.3
1311.6
Day Range
₹1,334.60 - ₹1,381.30
52w Range
₹1,281.70 - ₹1,673.00
Total Open Interest
8,464,875
CallPut
48.30 L
PCR0.75
36.35 L
Total Volume
1,340,625
CallPut
10.27 L
PCR0.31
3.14 L
Cipla Option Chain
Updated: 03 Feb, 2026 | 9:24 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 225.00 | 1,100PCR: 36.00 | 0.40 | 1.23% | 0.14 | 0.00 | 36.13% | -0.010 | 0.000 | -0.073 | 0.086 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.65 | 1.88% | 0.05 | 0.00 | 35.64% | -0.015 | 0.000 | -0.106 | 0.126 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.60 | 1.89% | 0.69 | 0.00 | 32.23% | -0.016 | 0.000 | -0.097 | 0.129 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 1.20 | 3.38% | 1.56 | 0.00 | 32.71% | -0.029 | 0.001 | -0.166 | 0.215 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.80 | 2.68% | 4.28 | 1.13 | 27.34% | -0.024 | 0.001 | -0.116 | 0.180 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 127.00 | 1,200PCR: 41.25 | 1.20 | 3.86% | 1.24 | 55.13 | 26.12% | -0.035 | 0.001 | -0.153 | 0.249 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 3.05 | 7.45% | 0.26 | 0.38 | 29.79% | -0.070 | 0.001 | -0.303 | 0.432 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 2.10 | 6.10% | 0.56 | 9.38 | 25.63% | -0.057 | 0.001 | -0.224 | 0.371 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 4.90 | 10.66% | 0.37 | 0.00 | 29.66% | -0.104 | 0.002 | -0.407 | 0.584 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 3.45 | 9.23% | 0.79 | 1.88 | 25.15% | -0.090 | 0.002 | -0.311 | 0.525 | |||||||
0.00% | 99.00% | 69.70 | 1,250PCR: 101.00 | 3.85 | 10.32% | 1.14 | 7.13 | 23.93% | -0.102 | 0.002 | -0.326 | 0.579 | |||||||
0.00% | 99.00% | 75.55 | 1,260PCR: 52.00 | 4.70 | 12.01% | 0.78 | 3.38 | 23.19% | -0.122 | 0.003 | -0.358 | 0.657 | |||||||
0.00% | 99.00% | 53.85 | 1,270PCR: 11.67 | 6.00 | 13.47% | 0.53 | 1.50 | 21.85% | -0.140 | 0.003 | -0.371 | 0.722 | |||||||
24.54% | 44.21% | 71.95 | 1,280PCR: 8.23 | 7.30 | 16.69% | 1.48 | 23.25 | 22.34% | -0.180 | 0.004 | -0.447 | 0.851 | |||||||
0.00% | 99.00% | 49.95 | 1,290PCR: 4.30 | 16.40 | 23.72% | 1.02 | 0.00 | 29.17% | -0.273 | 0.004 | -0.739 | 1.077 | |||||||
21.48% | 42.64% | 54.10 | 1,300PCR: 2.52 | 11.20 | 22.29% | 5.24 | 68.25 | 21.42% | -0.259 | 0.005 | -0.528 | 1.048 | |||||||
21.24% | 41.09% | 46.50 | 1,310PCR: 1.19 | 13.95 | 25.46% | 1.26 | 23.63 | 21.36% | -0.307 | 0.005 | -0.572 | 1.138 | |||||||
20.20% | 39.34% | 39.80 | 1,320PCR: 0.87 | 17.50 | 28.81% | 2.10 | 42.75 | 21.67% | -0.363 | 0.005 | -0.620 | 1.216 | |||||||
21.06% | 36.87% | 34.35 | 1,330PCR: 0.68 | 21.15 | 31.68% | 1.58 | 27.75 | 21.61% | -0.416 | 0.006 | -0.642 | 1.264 | |||||||
21.06% | 34.51% | 29.00 | 1,340PCR: 0.33 | 26.00 | 35.23% | 0.92 | 0.38 | 31.68% | -0.475 | 0.004 | -0.961 | 1.290 | |||||||
21.06% | 31.65% | 24.00 | 1,350PCR: 0.42 | 30.75 | 37.19% | 0.93 | 28.88 | 20.75% | -0.533 | 0.006 | -0.629 | 1.288 | |||||||
21.24% | 28.76% | 20.00 | 1,360PCR: 0.57 | 37.05 | 39.93% | 1.26 | 5.63 | 19.41% | -0.601 | 0.006 | -0.571 | 1.250 | |||||||
21.00% | 25.87% | 16.40 | 1,370PCR: 0.31 | 41.35 | 42.06% | 0.45 | 1.88 | 19.47% | -0.657 | 0.006 | -0.545 | 1.191 | |||||||
21.36% | 23.01% | 13.50 | 1,380PCR: 0.37 | 49.95 | 43.54% | 1.05 | 1.88 | 20.87% | -0.698 | 0.005 | -0.555 | 1.130 | |||||||
21.61% | 20.19% | 11.10 | 1,390PCR: 0.09 | 57.80 | 44.95% | 0.10 | 0.75 | 21.30% | -0.742 | 0.005 | -0.525 | 1.048 | |||||||
21.73% | 17.29% | 9.05 | 1,400PCR: 0.31 | 63.70 | 46.84% | 2.30 | 5.25 | 19.29% | -0.809 | 0.004 | -0.400 | 0.882 | |||||||
21.97% | 14.85% | 7.05 | 1,410PCR: 0.13 | 73.50 | 47.37% | 0.07 | 3.75 | 21.00% | -0.826 | 0.004 | -0.410 | 0.831 | |||||||
22.46% | 12.75% | 5.85 | 1,420PCR: 0.12 | 98.65 | 44.95% | 0.36 | 0.00 | 38.33% | -0.712 | 0.003 | -0.997 | 1.106 | |||||||
19.53% | 8.07% | 2.70 | 1,430PCR: 0.03 | 108.50 | 45.47% | 0.01 | 0.00 | 40.53% | -0.724 | 0.003 | -1.032 | 1.083 | |||||||
23.44% | 9.47% | 4.10 | 1,440PCR: 0.24 | 114.00 | 46.45% | 0.29 | 0.00 | 38.33% | -0.761 | 0.003 | -0.906 | 1.004 | |||||||
23.93% | 8.06% | 3.40 | 1,450PCR: 0.37 | 137.35 | 45.51% | 0.41 | 0.00 | 53.04% | -0.704 | 0.002 | -1.397 | 1.119 | |||||||
23.93% | 6.54% | 2.65 | 1,460PCR: 0.41 | 153.00 | 45.52% | 0.96 | 0.00 | 60.30% | -0.692 | 0.002 | -1.616 | 1.139 | |||||||
22.46% | 4.30% | 1.50 | 1,470PCR: 0.02 | 154.05 | 46.50% | 0.02 | 0.00 | 54.38% | -0.734 | 0.002 | -1.361 | 1.063 | |||||||
23.68% | 4.01% | 1.45 | 1,480PCR: 0.41 | 150.00 | 48.26% | 0.23 | 0.00 | 41.87% | -0.819 | 0.002 | -0.839 | 0.852 | |||||||
26.12% | 3.56% | 1.40 | 1,500PCR: 0.22 | 187.00 | 47.21% | 1.64 | 0.00 | 63.35% | -0.742 | 0.002 | -1.562 | 1.048 | |||||||
24.41% | 2.12% | 0.70 | 1,510PCR: 0.02 | 128.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 2.52% | 1.00 | 1,520PCR: 0.39 | 139.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.82% | 0.70 | 1,530PCR: 0.67 | 208.50 | 48.57% | 0.05 | 0.00 | 60.55% | -0.794 | 0.002 | -1.315 | 0.923 | |||||||
26.37% | 1.42% | 0.50 | 1,540PCR: 0.04 | 208.95 | 49.90% | 0.01 | 0.00 | 47.97% | -0.873 | 0.001 | -0.759 | 0.673 | |||||||
29.30% | 1.91% | 0.75 | 1,550PCR: 0.10 | 160.75 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 1.08% | 0.40 | 1,560PCR: 0.46 | 237.50 | 49.24% | 0.02 | 0.00 | 64.70% | -0.811 | 0.001 | -1.333 | 0.875 | |||||||
30.27% | 0.74% | 0.30 | 1,600PCR: 0.21 | 268.00 | 50.56% | 0.15 | 0.00 | 58.59% | -0.879 | 0.001 | -0.899 | 0.652 | |||||||
