Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 03 Feb, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.88	0.00	99.00%	407.70	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	1.10	2.01%	0.12	6.25	49.80%	-0.015	0.000	-0.185	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	1.50	2.58%	1.50	33.13	46.39%	-0.020	0.000	-0.221	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	253.00	1,400PCR: 8.15	1.90	3.36%	0.66	28.13	42.97%	-0.027	0.000	-0.263	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	2.20	3.94%	0.04	3.13	41.50%	-0.033	0.000	-0.294	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	2.70	4.61%	0.66	111.88	40.04%	-0.039	0.001	-0.329	0.345	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	3.25	5.53%	0.37	27.50	38.82%	-0.048	0.001	-0.376	0.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	3.70	6.25%	0.88	81.25	36.87%	-0.056	0.001	-0.400	0.456	Login To Trade
0.721	-0.723	0.001	0.899	42.11%	3.75	0.06	46.00%	206.00	1,500PCR: 33.78	4.35	7.20%	1.90	224.38	35.16%	-0.065	0.001	-0.434	0.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	98.45	1,520PCR: 8.33	5.30	8.56%	0.63	114.38	33.69%	-0.080	0.001	-0.484	0.604	Login To Trade
0.625	-0.449	0.001	0.916	30.15%	18.13	0.70	47.00%	162.20	1,540PCR: 3.50	6.30	10.24%	2.45	329.38	32.35%	-0.098	0.001	-0.542	0.704	Login To Trade
0.834	-0.625	0.002	0.876	31.49%	66.25	0.47	45.99%	145.50	1,560PCR: 2.27	8.00	12.46%	1.06	191.25	31.37%	-0.123	0.002	-0.620	0.829	Login To Trade
0.951	-0.677	0.002	0.850	29.91%	58.13	0.81	45.36%	127.25	1,580PCR: 1.02	10.15	14.94%	0.83	123.75	30.40%	-0.153	0.002	-0.696	0.962	Login To Trade
1.107	-0.772	0.002	0.809	29.30%	248.13	1.48	44.30%	110.35	1,600PCR: 2.93	13.00	17.67%	4.32	946.88	29.17%	-0.188	0.002	-0.764	1.100	Login To Trade
1.220	-0.780	0.003	0.775	26.86%	78.13	0.58	43.44%	92.00	1,620PCR: 1.63	16.85	21.13%	0.94	123.13	28.44%	-0.236	0.003	-0.849	1.254	Login To Trade
1.405	-0.952	0.003	0.705	28.44%	416.88	2.58	41.05%	79.80	1,640PCR: 0.84	22.05	24.93%	2.15	504.38	28.20%	-0.293	0.003	-0.940	1.400	Login To Trade
1.516	-0.992	0.003	0.645	27.47%	421.25	1.31	38.96%	64.10	1,660PCR: 1.55	28.45	28.63%	2.03	671.25	27.34%	-0.354	0.003	-0.986	1.515	Login To Trade
1.593	-1.010	0.004	0.579	26.61%	668.13	2.48	36.38%	52.55	1,680PCR: 0.36	36.00	32.49%	0.89	660.00	27.47%	-0.425	0.004	-1.043	1.595	Login To Trade
1.625	-1.034	0.004	0.505	26.73%	2,012.50	3.60	33.16%	42.00	1,700PCR: 0.72	45.70	35.85%	2.61	799.38	27.47%	-0.494	0.004	-1.062	1.625	Login To Trade
1.601	-1.031	0.004	0.432	27.04%	566.88	1.19	29.60%	33.00	1,720PCR: 0.39	53.70	39.04%	0.46	72.50	27.10%	-0.568	0.004	-1.033	1.601	Login To Trade
1.524	-0.963	0.004	0.360	26.55%	400.63	0.61	25.76%	25.65	1,740PCR: 0.29	64.10	42.28%	0.18	17.50	23.80%	-0.657	0.004	-0.848	1.496	Login To Trade
1.411	-0.894	0.003	0.298	26.61%	378.13	1.16	22.07%	19.85	1,760PCR: 0.04	123.65	41.31%	0.04	0.00	53.77%	-0.586	0.002	-2.031	1.587	Login To Trade
1.276	-0.827	0.003	0.243	27.22%	177.50	1.19	18.59%	15.50	1,780PCR: 1.43	98.40	45.67%	1.71	7.50	27.28%	-0.754	0.003	-0.833	1.282	Login To Trade
1.116	-0.723	0.003	0.193	27.22%	1,356.25	2.13	15.17%	11.50	1,800PCR: 0.28	113.30	47.30%	0.60	9.38	26.49%	-0.814	0.003	-0.688	1.091	Login To Trade
0.950	-0.616	0.002	0.150	27.22%	105.63	0.43	12.08%	8.40	1,820PCR: 0.03	153.70	45.54%	0.01	0.00	46.08%	-0.718	0.002	-1.510	1.376	Login To Trade
0.799	-0.522	0.002	0.117	27.47%	248.75	1.08	9.54%	6.20	1,840PCR: 0.06	228.55	44.20%	0.07	0.00	86.67%	-0.612	0.001	-3.219	1.560	Login To Trade
0.557	-0.377	0.001	0.072	28.44%	74.38	0.42	5.94%	3.60	1,880PCR: 0.09	111.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.364	-0.254	0.001	0.042	29.30%	0.00	0.12	3.48%	2.00	1,920PCR: 0.16	176.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.222	0.001	0.032	31.74%	5.00	0.29	2.63%	1.60	1,960PCR: 0.07	270.20	50.40%	0.02	0.00	43.95%	-0.905	0.001	-0.719	0.687	Login To Trade
0.185	-0.142	0.000	0.019	32.23%	10.63	0.78	1.51%	1.00	2,000PCR: 0.04	310.00	50.79%	0.03	0.63	48.10%	-0.914	0.001	-0.733	0.640	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1694.4

1594.3

Day Range

₹1,674.40 - ₹1,740.00

52w Range

₹1,239.10 - ₹1,831.50

Total Open Interest

5,076,250

CallPut

23.56 L

PCR1.15

27.20 L

Total Volume

12,403,750

CallPut

73.17 L

PCR0.70

50.87 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions