CHOLAMANDALAM IN & FIN CO Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	2.35	4.12%	0.17	14.38	42.48%	-0.034	0.000	-0.264	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.13	0.04	99.00%	250.00	1,300PCR: 45.50	3.00	5.10%	1.71	161.88	41.50%	-0.043	0.001	-0.313	0.362	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	3.85	6.30%	0.59	41.88	40.77%	-0.054	0.001	-0.371	0.437	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	4.70	7.44%	0.60	59.38	39.31%	-0.066	0.001	-0.416	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.00	1,360PCR: 96.00	6.00	9.07%	0.60	75.63	38.57%	-0.082	0.001	-0.486	0.604	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	8.20	11.42%	0.33	91.25	38.45%	-0.107	0.001	-0.588	0.734	Login To Trade
0.852	-0.669	0.001	0.868	37.72%	10.00	0.22	45.33%	160.70	1,400PCR: 9.94	10.00	13.36%	2.18	393.75	37.23%	-0.129	0.001	-0.651	0.839	Login To Trade
0.982	-0.761	0.002	0.837	37.23%	2.50	0.04	44.53%	145.65	1,420PCR: 12.71	13.00	15.95%	0.56	141.25	36.68%	-0.160	0.002	-0.740	0.969	Login To Trade
0.971	-0.625	0.002	0.840	30.88%	8.13	0.36	44.94%	123.70	1,440PCR: 2.23	16.45	18.68%	0.79	212.50	36.01%	-0.195	0.002	-0.824	1.098	Login To Trade
1.202	-0.851	0.002	0.772	34.00%	10.00	0.25	42.83%	110.95	1,460PCR: 7.38	20.30	21.65%	1.84	333.75	35.40%	-0.235	0.002	-0.903	1.225	Login To Trade
1.327	-0.931	0.003	0.726	33.69%	115.63	0.67	41.37%	96.55	1,480PCR: 2.46	25.65	24.76%	1.64	395.00	35.16%	-0.281	0.002	-0.984	1.344	Login To Trade
1.448	-1.048	0.003	0.666	34.73%	753.75	1.76	39.20%	83.05	1,500PCR: 2.31	31.90	28.09%	4.05	578.75	35.03%	-0.335	0.003	-1.058	1.450	Login To Trade
1.526	-1.098	0.003	0.611	34.55%	513.13	0.74	37.12%	71.00	1,520PCR: 1.69	39.55	31.09%	1.25	224.38	34.18%	-0.388	0.003	-1.086	1.525	Login To Trade
1.574	-1.115	0.003	0.554	34.00%	770.00	1.68	34.76%	60.00	1,540PCR: 0.59	47.40	34.10%	0.98	186.25	33.75%	-0.446	0.003	-1.107	1.573	Login To Trade
1.588	-1.113	0.003	0.494	33.63%	1,003.75	2.43	32.10%	50.35	1,560PCR: 0.33	58.40	36.88%	0.80	112.50	33.57%	-0.506	0.003	-1.111	1.588	Login To Trade
1.567	-1.096	0.003	0.435	33.57%	378.13	1.87	29.24%	41.05	1,580PCR: 0.29	68.15	39.45%	0.54	37.50	33.20%	-0.566	0.003	-1.084	1.567	Login To Trade
1.515	-1.063	0.003	0.379	33.69%	1,578.75	6.16	26.27%	33.60	1,600PCR: 0.14	81.55	41.66%	0.88	65.00	33.39%	-0.622	0.003	-1.052	1.513	Login To Trade
1.433	-1.002	0.003	0.325	33.57%	249.38	1.04	23.21%	27.45	1,620PCR: 0.08	100.25	43.10%	0.08	8.75	37.29%	-0.655	0.003	-1.139	1.467	Login To Trade
1.337	-0.940	0.003	0.279	33.75%	303.13	1.43	20.36%	22.15	1,640PCR: 0.11	112.10	44.81%	0.15	10.00	35.89%	-0.708	0.002	-1.023	1.368	Login To Trade
1.216	-0.857	0.002	0.233	33.81%	326.88	3.13	17.41%	17.40	1,660PCR: 0.01	129.00	46.06%	0.04	1.25	36.87%	-0.746	0.002	-0.979	1.275	Login To Trade
1.092	-0.772	0.002	0.194	33.94%	144.38	1.18	14.76%	13.80	1,680PCR: 0.04	189.05	44.43%	0.04	0.00	69.34%	-0.638	0.001	-2.156	1.492	Login To Trade
0.962	-0.680	0.002	0.158	33.94%	668.75	4.77	12.28%	10.75	1,700PCR: 0.03	158.00	48.61%	0.16	8.13	33.45%	-0.845	0.002	-0.660	0.947	Login To Trade
0.838	-0.593	0.002	0.129	33.94%	90.63	0.93	10.13%	8.45	1,720PCR: 0.01	172.10	49.80%	0.01	0.00	29.42%	-0.906	0.001	-0.409	0.667	Login To Trade
0.600	-0.424	0.001	0.082	33.94%	81.88	0.89	6.51%	4.80	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.427	-0.308	0.001	0.052	34.67%	131.25	3.16	4.19%	3.00	1,800PCR: 0.00	262.25	49.83%	0.01	0.00	51.15%	-0.857	0.001	-0.959	0.900	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,280PCR: --

2.35

4.12%

42.48%

0.00%

99.00%

250.00

1,300PCR: 45.50

3.00

5.10%

41.50%

0.00%

99.00%

0.00

1,320PCR: --

3.85

6.30%

40.77%

0.00%

99.00%

0.00

1,340PCR: --

4.70

7.44%

39.31%

0.00%

99.00%

140.00

1,360PCR: 96.00

6.00

9.07%

38.57%

0.00%

99.00%

0.00

1,380PCR: --

8.20

11.42%

38.45%

37.72%

45.33%

160.70

1,400PCR: 9.94

10.00

13.36%

37.23%

44.53%

145.65

1,420PCR: 12.71

13.00

15.95%

36.68%

30.88%

44.94%

123.70

1,440PCR: 2.23

16.45

18.68%

36.01%

34.00%

42.83%

110.95

1,460PCR: 7.38

20.30

21.65%

35.40%

33.69%

41.37%

96.55

1,480PCR: 2.46

25.65

24.76%

35.16%

34.73%

39.20%

83.05

1,500PCR: 2.31

31.90

28.09%

35.03%

34.55%

37.12%

71.00

1,520PCR: 1.69

39.55

31.09%

34.18%

34.00%

34.76%

60.00

1,540PCR: 0.59

47.40

34.10%

33.75%

33.63%

32.10%

50.35

1,560PCR: 0.33

58.40

36.88%

33.57%

29.24%

41.05

1,580PCR: 0.29

68.15

39.45%

33.20%

33.69%

26.27%

33.60

1,600PCR: 0.14

81.55

41.66%

33.39%

33.57%

23.21%

27.45

1,620PCR: 0.08

100.25

43.10%

37.29%

33.75%

20.36%

22.15

1,640PCR: 0.11

112.10

44.81%

35.89%

33.81%

17.41%

17.40

1,660PCR: 0.01

129.00

46.06%

36.87%

33.94%

14.76%

13.80

1,680PCR: 0.04

189.05

44.43%

69.34%

33.94%

12.28%

10.75

1,700PCR: 0.03

158.00

48.61%

33.45%

33.94%

10.13%

8.45

1,720PCR: 0.01

172.10

49.80%

29.42%

33.94%

6.51%

4.80

1,760PCR: 0.00

0.00

99.00%

0.00%

34.67%

4.19%

3.00

1,800PCR: 0.00

262.25

49.83%

51.15%

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1551.5

1487.8

Day Range

₹1,487.40 - ₹1,559.30

52w Range

₹1,168.00 - ₹1,682.00

Total Open Interest

5,271,250

CallPut

32.73 L

PCR0.61

19.98 L

Total Volume

10,296,250

CallPut

71.43 L

PCR0.44

31.53 L

Latest Cholamandalam In & Fin Co Options

CHOLAFIN 1500 CE 29 MAY 25

₹83.05

+30.90 (59.25%)

CHOLAFIN 1600 CE 29 MAY 25

₹33.60

+15.00 (80.65%)

CHOLAFIN 1500 PE 29 MAY 25

₹31.90

-26.95 (-45.79%)

CHOLAFIN 1540 CE 29 MAY 25

₹60.00

+24.75 (70.21%)

Cholamandalam In & Fin Co Futures

CHOLAFIN FUT 29 MAY 25

₹1,550.10

+56.70 (3.80%)

CHOLAFIN FUT 31 JUL 25

₹1,552.00

+55.90 (3.74%)

CHOLAFIN FUT 26 JUN 25

₹1,550.10

+56.70 (3.80%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Cholamandalam In & Fin Co Option Chain?

The Cholamandalam In & Fin Co option chain is a tool that provides the data for the Cholamandalam In & Fin Co call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Cholamandalam In & Fin Co option chain data?

The Cholamandalam In & Fin Co option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Cholamandalam In & Fin Co option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Cholamandalam In & Fin Co Option Chain work?

The Cholamandalam In & Fin Co option chain is a tool that tracks the data of the call and put options of the Cholamandalam In & Fin Co index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Cholamandalam In & Fin Co Option Chain updated?

The Cholamandalam In & Fin Co option chain is updated in real-time. The value of the Cholamandalam In & Fin Co options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Cholamandalam In & Fin Co Option Chain components during regular trading hours on a real-time basis

How to use the Cholamandalam In & Fin Co Chain table?

Traders can view the spot price and all the available strike prices of the Cholamandalam In & Fin Co in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Cholamandalam In & Fin Co option chain?

The Cholamandalam In & Fin Co option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Cholamandalam In & Fin Co index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Cholamandalam In & Fin Co?

The current spot price for Cholamandalam In & Fin Co is ₹1,551.50 as of 05 May, 2025 | 15:59 IST.

What is the minimum option lot size for Cholamandalam In & Fin Co?

The minimum lot size for Cholamandalam In & Fin Co is 625.

Which Cholamandalam In & Fin Co call and put option contract has the highest open interest?

The 1,600.00 strike for Cholamandalam In & Fin Co call options have an OI of 6.16 Lakhs. The 1,500.00 strike for Cholamandalam In & Fin Co put options has an OI of 4.05 Lakhs

What is the current at-the-money (ATM) strike for Cholamandalam In & Fin Co and what is its price?

The current ATM strike for Cholamandalam In & Fin Co is 1,540.00 as of 05 May, 2025 | 15:59 IST. The call price is ₹60.00 and the put price is ₹47.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Cholamandalam In & Fin Co?

The PCR for the 1,540.00 strike is 0.59 as of 05 May, 2025 | 15:59 IST.

What is the implied volatility of Cholamandalam In & Fin Co?

The implied volatility (IV) of at-the-money Cholamandalam In & Fin Co call is 34.00% and 33.75% for puts.

How much will the price change of the at-the-money (ATM) strike for Cholamandalam In & Fin Co call options if Cholamandalam In & Fin Co moves up in price by ₹1?

The ATM strike is 1,540.00 as of 05 May, 2025 | 15:59 IST and the call option is priced at ₹60.00. If Cholamandalam In & Fin Co moves up by ₹1, then the approximate change in price for the option is +₹0.5536. The value of 0.5536 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Cholamandalam In & Fin Co Option Chain?

How to read Cholamandalam In & Fin Co option chain data?

How does the Cholamandalam In & Fin Co Option Chain work?

How often is the Cholamandalam In & Fin Co Option Chain updated?

How to use the Cholamandalam In & Fin Co Chain table?

What are some benefits of trading in the Cholamandalam In & Fin Co option chain?

What is the current spot price for Cholamandalam In & Fin Co?

What is the minimum option lot size for Cholamandalam In & Fin Co?

Which Cholamandalam In & Fin Co call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Cholamandalam In & Fin Co and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Cholamandalam In & Fin Co?

What is the implied volatility of Cholamandalam In & Fin Co?

How much will the price change of the at-the-money (ATM) strike for Cholamandalam In & Fin Co call options if Cholamandalam In & Fin Co moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	2.35	4.12%	0.17	14.38	42.48%	-0.034	0.000	-0.264	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.13	0.04	99.00%	250.00	1,300PCR: 45.50	3.00	5.10%	1.71	161.88	41.50%	-0.043	0.001	-0.313	0.362	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	3.85	6.30%	0.59	41.88	40.77%	-0.054	0.001	-0.371	0.437	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	4.70	7.44%	0.60	59.38	39.31%	-0.066	0.001	-0.416	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.00	1,360PCR: 96.00	6.00	9.07%	0.60	75.63	38.57%	-0.082	0.001	-0.486	0.604	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	8.20	11.42%	0.33	91.25	38.45%	-0.107	0.001	-0.588	0.734	Login To Trade
0.852	-0.669	0.001	0.868	37.72%	10.00	0.22	45.33%	160.70	1,400PCR: 9.94	10.00	13.36%	2.18	393.75	37.23%	-0.129	0.001	-0.651	0.839	Login To Trade
0.982	-0.761	0.002	0.837	37.23%	2.50	0.04	44.53%	145.65	1,420PCR: 12.71	13.00	15.95%	0.56	141.25	36.68%	-0.160	0.002	-0.740	0.969	Login To Trade
0.971	-0.625	0.002	0.840	30.88%	8.13	0.36	44.94%	123.70	1,440PCR: 2.23	16.45	18.68%	0.79	212.50	36.01%	-0.195	0.002	-0.824	1.098	Login To Trade
1.202	-0.851	0.002	0.772	34.00%	10.00	0.25	42.83%	110.95	1,460PCR: 7.38	20.30	21.65%	1.84	333.75	35.40%	-0.235	0.002	-0.903	1.225	Login To Trade
1.327	-0.931	0.003	0.726	33.69%	115.63	0.67	41.37%	96.55	1,480PCR: 2.46	25.65	24.76%	1.64	395.00	35.16%	-0.281	0.002	-0.984	1.344	Login To Trade
1.448	-1.048	0.003	0.666	34.73%	753.75	1.76	39.20%	83.05	1,500PCR: 2.31	31.90	28.09%	4.05	578.75	35.03%	-0.335	0.003	-1.058	1.450	Login To Trade
1.526	-1.098	0.003	0.611	34.55%	513.13	0.74	37.12%	71.00	1,520PCR: 1.69	39.55	31.09%	1.25	224.38	34.18%	-0.388	0.003	-1.086	1.525	Login To Trade
1.574	-1.115	0.003	0.554	34.00%	770.00	1.68	34.76%	60.00	1,540PCR: 0.59	47.40	34.10%	0.98	186.25	33.75%	-0.446	0.003	-1.107	1.573	Login To Trade
1.588	-1.113	0.003	0.494	33.63%	1,003.75	2.43	32.10%	50.35	1,560PCR: 0.33	58.40	36.88%	0.80	112.50	33.57%	-0.506	0.003	-1.111	1.588	Login To Trade
1.567	-1.096	0.003	0.435	33.57%	378.13	1.87	29.24%	41.05	1,580PCR: 0.29	68.15	39.45%	0.54	37.50	33.20%	-0.566	0.003	-1.084	1.567	Login To Trade
1.515	-1.063	0.003	0.379	33.69%	1,578.75	6.16	26.27%	33.60	1,600PCR: 0.14	81.55	41.66%	0.88	65.00	33.39%	-0.622	0.003	-1.052	1.513	Login To Trade
1.433	-1.002	0.003	0.325	33.57%	249.38	1.04	23.21%	27.45	1,620PCR: 0.08	100.25	43.10%	0.08	8.75	37.29%	-0.655	0.003	-1.139	1.467	Login To Trade
1.337	-0.940	0.003	0.279	33.75%	303.13	1.43	20.36%	22.15	1,640PCR: 0.11	112.10	44.81%	0.15	10.00	35.89%	-0.708	0.002	-1.023	1.368	Login To Trade
1.216	-0.857	0.002	0.233	33.81%	326.88	3.13	17.41%	17.40	1,660PCR: 0.01	129.00	46.06%	0.04	1.25	36.87%	-0.746	0.002	-0.979	1.275	Login To Trade
1.092	-0.772	0.002	0.194	33.94%	144.38	1.18	14.76%	13.80	1,680PCR: 0.04	189.05	44.43%	0.04	0.00	69.34%	-0.638	0.001	-2.156	1.492	Login To Trade
0.962	-0.680	0.002	0.158	33.94%	668.75	4.77	12.28%	10.75	1,700PCR: 0.03	158.00	48.61%	0.16	8.13	33.45%	-0.845	0.002	-0.660	0.947	Login To Trade
0.838	-0.593	0.002	0.129	33.94%	90.63	0.93	10.13%	8.45	1,720PCR: 0.01	172.10	49.80%	0.01	0.00	29.42%	-0.906	0.001	-0.409	0.667	Login To Trade
0.600	-0.424	0.001	0.082	33.94%	81.88	0.89	6.51%	4.80	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.427	-0.308	0.001	0.052	34.67%	131.25	3.16	4.19%	3.00	1,800PCR: 0.00	262.25	49.83%	0.01	0.00	51.15%	-0.857	0.001	-0.959	0.900	Login To Trade