Home
/
Option Chain
/
CG Power

CG Power Option Chain

Updated: 03 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	77.50	480PCR: 39.00	0.55	2.10%	0.99	56.10	63.48%	-0.015	0.000	-0.089	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	94.20	490PCR: 1.69	0.45	1.94%	0.23	18.70	58.59%	-0.014	0.000	-0.078	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	94.00	500PCR: 29.45	0.40	1.92%	7.26	349.35	54.69%	-0.014	0.000	-0.074	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	72.40	510PCR: 18.44	0.80	3.19%	1.41	64.60	56.64%	-0.024	0.001	-0.121	0.089	Login To Trade
0.179	-0.283	0.001	0.944	66.41%	7.65	2.07	45.83%	144.00	520PCR: 1.76	1.00	3.76%	3.65	77.35	54.69%	-0.029	0.001	-0.137	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	75.30	530PCR: 4.77	1.10	4.10%	4.05	225.25	51.76%	-0.032	0.001	-0.142	0.115	Login To Trade
0.239	-0.364	0.002	0.919	63.96%	20.40	1.34	45.38%	125.10	540PCR: 1.94	1.30	4.89%	2.60	163.20	49.80%	-0.040	0.001	-0.161	0.136	Login To Trade
0.265	-0.388	0.002	0.907	61.52%	107.10	2.56	45.21%	115.65	550PCR: 2.06	1.60	5.81%	5.28	456.45	47.85%	-0.048	0.001	-0.182	0.159	Login To Trade
0.154	-0.156	0.001	0.954	42.48%	21.25	2.01	47.17%	102.45	560PCR: 1.12	1.90	6.90%	2.25	351.05	45.90%	-0.059	0.002	-0.204	0.187	Login To Trade
0.302	-0.387	0.002	0.888	53.71%	106.25	2.15	45.18%	95.95	570PCR: 1.49	2.25	7.95%	3.21	516.80	43.46%	-0.070	0.002	-0.221	0.213	Login To Trade
0.244	-0.238	0.002	0.916	41.02%	85.00	2.86	46.45%	83.90	580PCR: 1.28	2.80	9.73%	3.67	757.35	41.99%	-0.089	0.002	-0.254	0.254	Login To Trade
0.286	-0.266	0.003	0.896	39.06%	194.65	2.77	46.08%	74.30	590PCR: 0.97	3.40	11.60%	2.69	746.30	40.04%	-0.109	0.003	-0.283	0.297	Login To Trade
0.343	-0.311	0.004	0.866	38.09%	1,018.30	6.22	45.39%	65.35	600PCR: 0.87	4.35	13.83%	5.42	2,711.50	38.33%	-0.136	0.004	-0.315	0.345	Login To Trade
0.409	-0.368	0.004	0.825	37.84%	663.00	3.37	44.30%	56.50	610PCR: 0.96	5.75	16.84%	3.23	1,630.30	37.35%	-0.172	0.004	-0.360	0.405	Login To Trade
0.464	-0.400	0.005	0.784	36.13%	924.80	4.17	43.18%	48.85	620PCR: 0.98	7.35	20.04%	4.09	1,866.60	36.13%	-0.215	0.005	-0.399	0.464	Login To Trade
0.525	-0.444	0.006	0.729	35.52%	808.35	2.20	41.51%	41.15	630PCR: 1.47	9.75	23.98%	3.25	1,965.20	35.64%	-0.271	0.006	-0.446	0.526	Login To Trade
0.577	-0.481	0.006	0.667	35.03%	923.95	2.20	39.35%	33.85	640PCR: 1.01	12.75	27.92%	2.22	1,411.85	35.28%	-0.334	0.006	-0.485	0.577	Login To Trade
0.614	-0.510	0.007	0.598	34.91%	4,157.35	4.87	36.70%	28.00	650PCR: 0.71	16.60	31.78%	3.43	2,366.40	34.91%	-0.403	0.007	-0.510	0.614	Login To Trade
0.631	-0.528	0.007	0.524	35.16%	3,811.40	3.74	33.50%	22.65	660PCR: 0.76	21.40	35.34%	2.85	2,075.70	34.91%	-0.473	0.007	-0.525	0.631	Login To Trade
0.628	-0.518	0.007	0.452	34.67%	4,985.25	5.34	30.11%	17.95	670PCR: 0.20	26.85	38.55%	1.05	1,008.95	34.67%	-0.545	0.007	-0.519	0.629	Login To Trade
0.606	-0.500	0.007	0.384	34.67%	2,352.80	2.46	26.58%	14.45	680PCR: 0.36	32.80	41.45%	0.89	260.10	34.42%	-0.618	0.007	-0.496	0.605	Login To Trade
0.569	-0.478	0.006	0.323	35.28%	1,494.30	3.16	23.07%	11.20	690PCR: 0.10	39.65	43.75%	0.32	161.50	34.42%	-0.683	0.006	-0.463	0.565	Login To Trade
0.521	-0.442	0.006	0.267	35.64%	5,724.75	7.76	19.63%	8.75	700PCR: 0.23	47.00	45.70%	1.77	192.95	34.42%	-0.743	0.006	-0.419	0.512	Login To Trade
0.467	-0.402	0.005	0.218	36.13%	949.45	2.54	16.42%	6.85	710PCR: 0.03	55.30	47.08%	0.08	12.75	35.16%	-0.789	0.005	-0.383	0.458	Login To Trade
0.411	-0.356	0.004	0.176	36.38%	998.75	1.50	13.55%	5.25	720PCR: 0.21	123.25	44.27%	0.31	0.00	138.31%	-0.536	0.002	-2.076	0.630	Login To Trade
0.308	-0.276	0.003	0.115	37.60%	1,706.80	3.77	9.04%	3.20	740PCR: 0.06	80.00	50.46%	0.23	8.50	29.30%	-0.942	0.003	-0.129	0.185	Login To Trade

CG Power - Statistics

CG Power

₹661.55

608.35

Day Range

₹650.80 - ₹669.15

52w Range

₹517.70 - ₹797.55

Total Open Interest

13,685,000

CallPut

70.41 L

PCR0.94

66.44 L

Total Volume

50,516,350

CallPut

3.11 Cr

PCR0.63

1.95 Cr

CG Power Option Chain

Calls/Puts

Vertical Spread

Straddle

CG Power - Statistics

Latest CG Power Options

CG Power Futures

F&O Tools

Frequently Asked Questions