CDSL Option Chain

Updated: 04 Feb, 2026 | 12:15 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	1.70	2.87%	1.00	9.98	66.89%	-0.020	0.000	-0.261	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	2.20	3.67%	0.22	10.45	62.01%	-0.027	0.000	-0.310	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	2.15	3.76%	0.58	10.93	58.11%	-0.029	0.000	-0.302	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	3.00	4.91%	0.81	2.38	58.11%	-0.038	0.000	-0.385	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.05	1,100PCR: 158.50	3.05	5.13%	1.51	69.35	54.20%	-0.041	0.001	-0.379	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	225.00	1,120PCR: 18.25	3.50	5.91%	1.39	29.93	52.00%	-0.049	0.001	-0.416	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	110.05	1,140PCR: 7.10	4.05	6.73%	0.98	39.90	49.56%	-0.057	0.001	-0.449	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.13	99.00%	169.85	1,160PCR: 12.21	4.95	7.99%	1.62	51.30	47.85%	-0.069	0.001	-0.507	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	171.55	1,180PCR: 8.92	5.75	9.26%	1.06	85.50	45.65%	-0.083	0.001	-0.553	0.488	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.03	0.93	99.00%	141.75	1,200PCR: 5.65	7.00	10.92%	5.26	237.98	43.82%	-0.101	0.001	-0.614	0.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.75	0.84	99.00%	123.00	1,220PCR: 2.41	8.60	12.71%	2.02	174.80	41.87%	-0.121	0.002	-0.670	0.645	Login To Trade
0.423	-0.287	0.002	0.931	27.34%	4.28	1.13	47.49%	124.00	1,240PCR: 2.12	10.50	15.11%	2.38	319.20	40.16%	-0.150	0.002	-0.743	0.745	Login To Trade
0.854	-0.820	0.002	0.815	38.70%	15.20	1.21	44.01%	114.40	1,260PCR: 1.21	13.30	17.99%	1.47	192.85	38.94%	-0.186	0.002	-0.829	0.858	Login To Trade
0.975	-0.922	0.003	0.768	38.09%	11.88	0.92	42.67%	98.45	1,280PCR: 2.12	17.00	21.18%	1.96	335.83	37.72%	-0.230	0.003	-0.909	0.971	Login To Trade
1.080	-0.987	0.003	0.718	36.80%	137.28	3.25	41.09%	82.90	1,300PCR: 1.36	21.60	24.58%	4.41	541.98	36.44%	-0.281	0.003	-0.975	1.077	Login To Trade
1.175	-1.055	0.003	0.657	36.13%	173.38	3.10	38.96%	68.85	1,320PCR: 0.74	27.45	28.40%	2.29	286.43	35.89%	-0.342	0.003	-1.047	1.175	Login To Trade
1.242	-1.090	0.003	0.591	35.34%	636.03	3.42	36.43%	56.05	1,340PCR: 0.93	34.60	31.85%	3.20	479.28	34.85%	-0.405	0.004	-1.073	1.240	Login To Trade
1.274	-1.108	0.004	0.520	35.03%	1,417.88	9.56	33.39%	45.25	1,360PCR: 0.53	43.00	35.56%	5.06	294.03	34.18%	-0.480	0.004	-1.081	1.274	Login To Trade
1.265	-1.097	0.004	0.449	34.91%	858.80	7.03	30.04%	35.90	1,380PCR: 0.33	53.75	38.79%	2.31	93.58	34.00%	-0.553	0.004	-1.067	1.264	Login To Trade
1.216	-1.034	0.004	0.378	34.24%	1,415.98	7.56	26.35%	27.55	1,400PCR: 0.68	65.35	41.65%	5.12	94.05	33.14%	-0.627	0.004	-0.996	1.210	Login To Trade
1.133	-0.963	0.003	0.313	34.24%	477.85	2.30	22.63%	21.20	1,420PCR: 0.10	96.00	42.43%	0.23	0.00	47.85%	-0.625	0.003	-1.440	1.212	Login To Trade
1.028	-0.879	0.003	0.256	34.42%	559.08	3.12	19.06%	16.20	1,440PCR: 0.32	92.10	46.15%	1.00	9.50	31.49%	-0.765	0.003	-0.768	0.982	Login To Trade
0.910	-0.780	0.003	0.205	34.55%	354.35	3.12	15.71%	12.30	1,460PCR: 0.24	134.50	44.72%	0.75	0.95	56.88%	-0.676	0.002	-1.623	1.149	Login To Trade
0.800	-0.703	0.002	0.167	35.40%	135.85	2.67	12.98%	9.60	1,480PCR: 0.17	152.90	45.64%	0.45	0.95	60.12%	-0.699	0.002	-1.662	1.113	Login To Trade
0.691	-0.618	0.002	0.134	36.01%	491.15	5.80	10.56%	7.45	1,500PCR: 0.57	150.00	48.47%	3.29	9.50	41.02%	-0.831	0.002	-0.820	0.805	Login To Trade
0.602	-0.553	0.002	0.110	36.99%	91.68	4.10	8.72%	6.05	1,520PCR: 0.06	172.85	48.56%	0.26	1.90	48.10%	-0.821	0.002	-0.998	0.836	Login To Trade
0.517	-0.486	0.001	0.090	37.84%	54.15	0.86	7.12%	4.80	1,540PCR: 0.22	325.00	46.19%	0.19	0.00	166.38%	-0.548	0.001	-5.232	1.266	Login To Trade
0.450	-0.435	0.001	0.074	38.94%	11.88	0.53	5.90%	4.00	1,560PCR: 0.34	201.00	50.80%	0.18	0.48	34.67%	-0.949	0.001	-0.290	0.337	Login To Trade
0.385	-0.381	0.001	0.061	39.79%	19.00	0.20	4.82%	3.25	1,580PCR: 0.62	246.00	48.78%	0.12	0.00	73.67%	-0.781	0.001	-1.729	0.945	Login To Trade
0.304	-0.299	0.001	0.045	39.55%	61.28	1.71	3.59%	2.25	1,600PCR: 1.36	264.25	49.26%	2.32	0.95	75.32%	-0.795	0.001	-1.698	0.908	Login To Trade
0.146	-0.152	0.000	0.019	41.99%	0.95	0.20	1.44%	0.85	1,680PCR: 4.33	341.55	50.63%	0.88	0.00	85.33%	-0.829	0.001	-1.722	0.813	Login To Trade

CDSL - Statistics

CDSL

₹1359.7

1343

Day Range

₹1,329.60 - ₹1,364.60

52w Range

₹1,047.45 - ₹1,828.90

Total Open Interest

11,835,575

CallPut

64.04 L

PCR0.85

54.32 L

Total Volume

10,326,025

CallPut

69.42 L

PCR0.49

33.84 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions