CENTRAL DEPO SER (I) LTD Option Chain - Live CENTRAL DEPO SER (I) LTD Option Chain Data, OI & Price

Call		Put

0.551	-0.960	0.001	0.908	83.62%	3.50	0.38	43.88%	312.00	1,000PCR: 2.74	1.85	3.40%	1.05	175.00	54.20%	-0.025	0.000	-0.224	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.00	99.00%	223.00	1,060PCR: 193.00	3.15	5.58%	0.68	78.40	48.58%	-0.045	0.001	-0.321	0.318	Login To Trade
0.283	-0.223	0.001	0.961	37.84%	8.75	0.30	47.42%	200.65	1,100PCR: 9.38	4.50	7.71%	2.79	859.60	44.68%	-0.066	0.001	-0.399	0.429	Login To Trade
0.747	-0.901	0.001	0.858	57.86%	3.50	0.14	43.99%	193.85	1,120PCR: 5.40	5.60	9.22%	0.76	287.35	43.21%	-0.082	0.001	-0.454	0.504	Login To Trade
0.764	-0.820	0.001	0.854	51.51%	12.60	0.20	44.22%	172.30	1,140PCR: 6.62	7.05	11.10%	1.34	439.25	41.75%	-0.102	0.001	-0.516	0.593	Login To Trade
0.720	-0.628	0.002	0.866	41.87%	25.90	0.23	45.05%	148.80	1,160PCR: 16.20	9.30	13.74%	3.69	640.85	41.14%	-0.131	0.002	-0.608	0.710	Login To Trade
0.846	-0.733	0.002	0.829	41.63%	21.00	0.24	44.08%	131.90	1,180PCR: 8.72	12.45	16.56%	2.08	348.60	40.41%	-0.165	0.002	-0.696	0.827	Login To Trade
0.961	-0.821	0.002	0.790	41.02%	256.90	1.93	42.98%	116.00	1,200PCR: 4.94	15.95	19.79%	9.54	2,185.05	39.92%	-0.206	0.002	-0.790	0.950	Login To Trade
1.077	-0.917	0.002	0.742	40.89%	146.30	0.42	41.45%	101.05	1,220PCR: 4.08	21.35	23.11%	1.71	658.35	39.61%	-0.253	0.002	-0.878	1.065	Login To Trade
1.174	-0.993	0.003	0.691	40.59%	488.60	0.92	39.75%	87.30	1,240PCR: 2.56	27.15	26.67%	2.35	1,039.50	39.37%	-0.307	0.003	-0.959	1.169	Login To Trade
1.251	-1.042	0.003	0.635	39.98%	1,494.85	1.44	37.73%	73.00	1,260PCR: 1.65	34.50	30.01%	2.38	1,386.70	39.25%	-0.363	0.003	-1.022	1.250	Login To Trade
1.304	-1.071	0.003	0.578	39.43%	2,203.95	2.33	35.44%	61.60	1,280PCR: 0.87	42.90	33.26%	2.03	991.20	39.06%	-0.423	0.003	-1.061	1.304	Login To Trade
1.327	-1.083	0.003	0.514	39.18%	4,981.20	9.15	32.69%	51.55	1,300PCR: 1.00	52.45	36.30%	9.19	1,542.45	38.82%	-0.486	0.003	-1.073	1.327	Login To Trade
1.319	-1.085	0.003	0.455	39.49%	2,216.90	4.90	29.82%	42.50	1,320PCR: 0.46	63.50	38.94%	2.27	254.45	38.70%	-0.545	0.003	-1.064	1.320	Login To Trade
1.284	-1.059	0.003	0.397	39.61%	2,502.85	7.02	26.85%	35.10	1,340PCR: 0.34	74.20	41.44%	2.39	170.10	37.72%	-0.609	0.003	-1.005	1.279	Login To Trade
1.222	-1.007	0.003	0.342	39.55%	1,930.25	7.01	23.78%	28.50	1,360PCR: 0.20	87.95	43.45%	1.43	108.85	38.09%	-0.663	0.003	-0.965	1.216	Login To Trade
1.144	-0.946	0.003	0.292	39.67%	1,019.90	3.78	20.87%	23.05	1,380PCR: 0.12	102.45	45.24%	0.44	16.10	37.90%	-0.718	0.003	-0.888	1.125	Login To Trade
1.050	-0.876	0.002	0.247	40.04%	3,696.00	14.36	17.99%	18.55	1,400PCR: 0.21	117.40	46.71%	3.02	108.15	37.66%	-0.767	0.002	-0.800	1.020	Login To Trade
0.948	-0.788	0.002	0.206	39.92%	1,011.15	3.24	15.28%	14.65	1,420PCR: 0.02	132.10	48.19%	0.07	3.85	35.52%	-0.825	0.002	-0.635	0.858	Login To Trade
0.847	-0.711	0.002	0.171	40.28%	666.05	4.45	12.91%	11.60	1,440PCR: 0.03	144.90	49.90%	0.13	3.15	28.93%	-0.912	0.002	-0.321	0.532	Login To Trade
0.742	-0.626	0.002	0.140	40.53%	377.65	1.67	10.69%	8.95	1,460PCR: 0.06	167.55	49.78%	0.11	4.55	35.89%	-0.890	0.002	-0.468	0.626	Login To Trade
0.639	-0.540	0.001	0.113	40.53%	618.10	3.69	8.70%	7.10	1,480PCR: 0.11	179.95	99.00%	0.41	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.472	-0.406	0.001	0.075	41.26%	940.45	4.04	5.80%	4.45	1,520PCR: 0.01	239.70	49.50%	0.02	0.00	61.52%	-0.821	0.001	-1.118	0.872	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

83.62%

43.88%

312.00

1,000PCR: 2.74

1.85

3.40%

54.20%

0.00%

99.00%

223.00

1,060PCR: 193.00

3.15

5.58%

48.58%

37.84%

47.42%

200.65

1,100PCR: 9.38

4.50

7.71%

44.68%

57.86%

43.99%

193.85

1,120PCR: 5.40

5.60

9.22%

43.21%

51.51%

44.22%

172.30

1,140PCR: 6.62

7.05

11.10%

41.75%

41.87%

45.05%

148.80

1,160PCR: 16.20

9.30

13.74%

41.14%

41.63%

44.08%

131.90

1,180PCR: 8.72

12.45

16.56%

40.41%

41.02%

42.98%

116.00

1,200PCR: 4.94

15.95

19.79%

39.92%

40.89%

41.45%

101.05

1,220PCR: 4.08

21.35

23.11%

39.61%

40.59%

39.75%

87.30

1,240PCR: 2.56

27.15

26.67%

39.37%

39.98%

37.73%

73.00

1,260PCR: 1.65

34.50

30.01%

39.25%

39.43%

35.44%

61.60

1,280PCR: 0.87

42.90

33.26%

39.06%

39.18%

32.69%

51.55

1,300PCR: 1.00

52.45

36.30%

38.82%

39.49%

29.82%

42.50

1,320PCR: 0.46

63.50

38.94%

38.70%

39.61%

26.85%

35.10

1,340PCR: 0.34

74.20

41.44%

37.72%

39.55%

23.78%

28.50

1,360PCR: 0.20

87.95

43.45%

38.09%

39.67%

20.87%

23.05

1,380PCR: 0.12

102.45

45.24%

37.90%

40.04%

17.99%

18.55

1,400PCR: 0.21

117.40

46.71%

37.66%

39.92%

15.28%

14.65

1,420PCR: 0.02

132.10

48.19%

35.52%

40.28%

12.91%

11.60

1,440PCR: 0.03

144.90

49.90%

28.93%

40.53%

10.69%

8.95

1,460PCR: 0.06

167.55

49.78%

35.89%

40.53%

8.70%

7.10

1,480PCR: 0.11

179.95

99.00%

0.00%

41.26%

5.80%

4.45

1,520PCR: 0.01

239.70

49.50%

61.52%

CDSL - Statistics

CDSL

₹1313.5

1328.2

Day Range

₹1,260.00 - ₹1,328.00

52w Range

₹917.63 - ₹1,989.80

Total Open Interest

12,168,800

CallPut

71.84 L

PCR0.69

49.85 L

Total Volume

35,934,500

CallPut

2.46 Cr

PCR0.46

1.13 Cr

Latest CDSL Options

CDSL 1340 CE 29 MAY 25

₹35.10

+8.15 (30.24%)

CDSL 1400 CE 29 MAY 25

₹18.55

+3.50 (23.26%)

CDSL 1300 CE 29 MAY 25

₹51.55

+12.70 (32.69%)

CDSL 1200 PE 29 MAY 25

₹15.95

-14.00 (-46.74%)

CDSL Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is CDSL Option Chain?

The CDSL option chain is a tool that provides the data for the CDSL call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read CDSL option chain data?

The CDSL option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the CDSL option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the CDSL Option Chain work?

The CDSL option chain is a tool that tracks the data of the call and put options of the CDSL index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the CDSL Option Chain updated?

The CDSL option chain is updated in real-time. The value of the CDSL options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the CDSL Option Chain components during regular trading hours on a real-time basis

How to use the CDSL Chain table?

Traders can view the spot price and all the available strike prices of the CDSL in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the CDSL option chain?

The CDSL option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the CDSL index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for CDSL?

The current spot price for CDSL is ₹1,313.50 as of 05 May, 2025 | 15:59 IST.

What is the minimum option lot size for CDSL?

The minimum lot size for CDSL is 350.

Which CDSL call and put option contract has the highest open interest?

The 1,400.00 strike for CDSL call options have an OI of 14.36 Lakhs. The 1,200.00 strike for CDSL put options has an OI of 9.54 Lakhs

What is the current at-the-money (ATM) strike for CDSL and what is its price?

The current ATM strike for CDSL is 1,300.00 as of 05 May, 2025 | 15:59 IST. The call price is ₹51.55 and the put price is ₹52.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CDSL?

The PCR for the 1,300.00 strike is 1.00 as of 05 May, 2025 | 15:59 IST.

What is the implied volatility of CDSL?

The implied volatility (IV) of at-the-money CDSL call is 39.18% and 38.82% for puts.

How much will the price change of the at-the-money (ATM) strike for CDSL call options if CDSL moves up in price by ₹1?

The ATM strike is 1,300.00 as of 05 May, 2025 | 15:59 IST and the call option is priced at ₹51.55. If CDSL moves up by ₹1, then the approximate change in price for the option is +₹0.5145. The value of 0.5145 is the option's 'Delta'.

CDSL Option Chain

Calls/Puts

Vertical Spread

Straddle