CANARA BANK Option Chain

Call		Put

0.051	-0.133	0.006	0.876	125.00%	0.00	0.07	40.84%	29.00	71PCR: 44.00	0.10	2.72%	2.97	0.00	62.50%	-0.019	0.003	-0.015	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	18.40	75PCR: 22.67	0.15	3.34%	4.59	81.00	54.69%	-0.025	0.004	-0.017	0.015	Login To Trade
0.045	-0.062	0.011	0.897	66.41%	0.00	0.41	44.45%	18.70	80PCR: 57.00	0.25	5.13%	23.09	911.25	46.88%	-0.042	0.008	-0.022	0.022	Login To Trade
0.029	-0.024	0.012	0.941	39.06%	6.75	0.00	46.95%	14.00	84PCR: --	0.50	10.57%	4.46	27.00	46.88%	-0.093	0.014	-0.041	0.042	Login To Trade
0.042	-0.037	0.015	0.907	42.97%	27.00	16.54	45.92%	13.25	85PCR: 1.73	0.60	11.19%	28.62	675.00	44.92%	-0.102	0.016	-0.042	0.045	Login To Trade
0.048	-0.043	0.018	0.888	42.97%	0.00	0.07	45.56%	12.35	86PCR: 118.00	0.65	12.00%	7.97	378.00	42.97%	-0.112	0.018	-0.043	0.048	Login To Trade
0.048	-0.039	0.019	0.887	39.06%	20.25	0.88	45.94%	11.25	87PCR: 5.77	0.80	13.89%	5.06	317.25	42.97%	-0.133	0.020	-0.048	0.054	Login To Trade
0.056	-0.047	0.022	0.859	40.04%	6.75	0.88	44.96%	10.50	88PCR: 18.46	0.95	15.96%	16.20	695.25	42.97%	-0.157	0.022	-0.054	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	1.10	18.20%	12.02	749.25	42.97%	-0.183	0.025	-0.059	0.066	Login To Trade
0.072	-0.065	0.027	0.789	42.97%	371.25	34.29	43.02%	9.05	90PCR: 3.78	1.25	19.36%	129.53	3,840.75	41.02%	-0.201	0.027	-0.060	0.070	Login To Trade
0.076	-0.063	0.030	0.772	40.04%	141.75	4.79	42.43%	8.15	91PCR: 1.69	1.50	21.63%	8.10	918.00	41.02%	-0.232	0.030	-0.065	0.076	Login To Trade
0.081	-0.066	0.033	0.744	39.06%	371.25	10.80	41.56%	7.35	92PCR: 1.78	1.70	24.19%	19.17	1,282.50	41.02%	-0.265	0.032	-0.070	0.082	Login To Trade
0.086	-0.070	0.035	0.708	39.06%	216.00	4.32	40.58%	6.60	93PCR: 4.59	2.00	26.21%	19.85	648.00	41.02%	-0.298	0.034	-0.074	0.087	Login To Trade
0.091	-0.078	0.035	0.664	41.02%	290.25	12.62	38.81%	6.15	94PCR: 1.89	2.40	28.63%	23.90	2,862.00	41.02%	-0.336	0.035	-0.078	0.091	Login To Trade
0.095	-0.079	0.038	0.629	40.04%	1,782.00	54.81	37.35%	5.50	95PCR: 1.78	2.75	30.44%	97.81	5,460.75	40.04%	-0.371	0.038	-0.079	0.095	Login To Trade
0.097	-0.077	0.041	0.592	38.09%	864.00	35.24	35.96%	4.75	96PCR: 1.06	3.15	32.69%	37.19	2,855.25	40.04%	-0.410	0.039	-0.081	0.098	Login To Trade
0.099	-0.083	0.039	0.552	40.04%	2,457.00	21.40	34.47%	4.35	97PCR: 1.91	3.55	34.53%	40.77	3,064.50	39.06%	-0.450	0.040	-0.081	0.099	Login To Trade
0.100	-0.083	0.040	0.510	40.04%	4,407.75	35.64	32.54%	3.85	98PCR: 1.05	4.00	36.71%	37.53	2,463.75	39.06%	-0.491	0.041	-0.081	0.100	Login To Trade
0.100	-0.081	0.041	0.471	39.06%	2,517.75	26.19	30.67%	3.40	99PCR: 1.09	4.50	38.35%	28.49	567.00	38.09%	-0.533	0.042	-0.079	0.100	Login To Trade
0.098	-0.080	0.040	0.429	39.06%	10,462.50	205.00	28.65%	2.90	100PCR: 0.55	5.10	40.01%	111.78	1,876.50	38.09%	-0.574	0.041	-0.078	0.098	Login To Trade
0.096	-0.076	0.040	0.387	38.09%	1,667.25	37.19	26.27%	2.50	101PCR: 0.21	5.85	41.37%	7.76	344.25	39.06%	-0.609	0.039	-0.078	0.096	Login To Trade
0.093	-0.076	0.038	0.353	39.06%	2,126.25	42.86	24.54%	2.20	102PCR: 0.38	6.35	43.15%	16.13	141.75	38.09%	-0.651	0.039	-0.074	0.093	Login To Trade
0.089	-0.070	0.037	0.313	38.09%	675.00	39.56	22.13%	1.85	103PCR: 0.30	7.20	44.04%	11.81	121.50	39.06%	-0.682	0.036	-0.073	0.089	Login To Trade
0.085	-0.069	0.035	0.284	39.06%	499.50	22.34	20.55%	1.65	104PCR: 0.82	7.85	45.26%	18.36	54.00	38.09%	-0.721	0.035	-0.067	0.084	Login To Trade
0.079	-0.063	0.033	0.247	38.09%	8,221.50	125.89	18.05%	1.35	105PCR: 0.19	8.60	46.31%	24.37	67.50	38.09%	-0.753	0.033	-0.063	0.079	Login To Trade
0.075	-0.061	0.030	0.224	39.06%	438.75	24.57	16.43%	1.25	106PCR: 0.44	9.65	46.67%	10.87	94.50	41.02%	-0.764	0.030	-0.066	0.077	Login To Trade
0.070	-0.057	0.028	0.197	39.06%	594.00	18.63	14.66%	1.05	107PCR: 0.19	10.40	47.65%	3.51	20.25	41.02%	-0.790	0.028	-0.062	0.072	Login To Trade
0.064	-0.052	0.026	0.172	39.06%	627.75	33.01	13.03%	0.85	108PCR: 1.08	11.25	48.24%	35.51	33.75	41.02%	-0.815	0.026	-0.057	0.067	Login To Trade
0.053	-0.043	0.021	0.129	39.06%	5,751.00	109.22	9.88%	0.65	110PCR: 0.17	12.75	49.79%	18.29	148.50	37.11%	-0.884	0.021	-0.038	0.049	Login To Trade
0.042	-0.035	0.017	0.095	39.06%	1,593.00	46.10	7.36%	0.45	112PCR: 0.04	14.20	50.90%	1.89	0.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

125.00%

40.84%

29.00

71PCR: 44.00

0.10

2.72%

62.50%

0.00%

99.00%

18.40

75PCR: 22.67

0.15

3.34%

54.69%

66.41%

44.45%

18.70

80PCR: 57.00

0.25

5.13%

46.88%

39.06%

46.95%

14.00

84PCR: --

0.50

10.57%

46.88%

42.97%

45.92%

13.25

85PCR: 1.73

0.60

11.19%

44.92%

42.97%

45.56%

12.35

86PCR: 118.00

0.65

12.00%

42.97%

39.06%

45.94%

11.25

87PCR: 5.77

0.80

13.89%

42.97%

40.04%

44.96%

10.50

88PCR: 18.46

0.95

15.96%

42.97%

0.00%

99.00%

0.00

89PCR: --

1.10

18.20%

42.97%

43.02%

9.05

90PCR: 3.78

1.25

19.36%

41.02%

40.04%

42.43%

8.15

91PCR: 1.69

1.50

21.63%

41.02%

39.06%

41.56%

7.35

92PCR: 1.78

1.70

24.19%

41.02%

39.06%

40.58%

6.60

93PCR: 4.59

2.00

26.21%

41.02%

38.81%

6.15

94PCR: 1.89

2.40

28.63%

41.02%

40.04%

37.35%

5.50

95PCR: 1.78

2.75

30.44%

40.04%

38.09%

35.96%

4.75

96PCR: 1.06

3.15

32.69%

40.04%

34.47%

4.35

97PCR: 1.91

3.55

34.53%

39.06%

40.04%

32.54%

3.85

98PCR: 1.05

4.00

36.71%

39.06%

30.67%

3.40

99PCR: 1.09

4.50

38.35%

38.09%

39.06%

28.65%

2.90

100PCR: 0.55

5.10

40.01%

38.09%

26.27%

2.50

101PCR: 0.21

5.85

41.37%

39.06%

24.54%

2.20

102PCR: 0.38

6.35

43.15%

38.09%

22.13%

1.85

103PCR: 0.30

7.20

44.04%

39.06%

20.55%

1.65

104PCR: 0.82

7.85

45.26%

38.09%

18.05%

1.35

105PCR: 0.19

8.60

46.31%

38.09%

39.06%

16.43%

1.25

106PCR: 0.44

9.65

46.67%

41.02%

39.06%

14.66%

1.05

107PCR: 0.19

10.40

47.65%

41.02%

39.06%

13.03%

0.85

108PCR: 1.08

11.25

48.24%

41.02%

39.06%

9.88%

0.65

110PCR: 0.17

12.75

49.79%

37.11%

39.06%

7.36%

0.45

112PCR: 0.04

14.20

50.90%

15.63%

Canara Bank - Statistics

Canara Bank

₹97.16

96.85

Day Range

₹96.65 - ₹97.74

52w Range

₹78.60 - ₹128.90

Total Open Interest

177,106,500

CallPut

9.63 Cr

PCR0.84

8.08 Cr

Total Volume

76,835,250

CallPut

4.61 Cr

PCR0.67

3.07 Cr

Latest Canara Bank Options

CANBK 100 CE 29 MAY 25

₹2.90

-0.05 (-1.69%)

CANBK 110 CE 29 MAY 25

₹0.65

-0.10 (-13.33%)

CANBK 95 PE 29 MAY 25

₹2.75

-0.45 (-14.06%)

CANBK 105 CE 29 MAY 25

₹1.35

-0.15 (-10.00%)

Canara Bank Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Canara Bank Option Chain?

The Canara Bank option chain is a tool that provides the data for the Canara Bank call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Canara Bank option chain data?

The Canara Bank option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Canara Bank option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Canara Bank Option Chain work?

The Canara Bank option chain is a tool that tracks the data of the call and put options of the Canara Bank index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Canara Bank Option Chain updated?

The Canara Bank option chain is updated in real-time. The value of the Canara Bank options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Canara Bank Option Chain components during regular trading hours on a real-time basis

How to use the Canara Bank Chain table?

Traders can view the spot price and all the available strike prices of the Canara Bank in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Canara Bank option chain?

The Canara Bank option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Canara Bank index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Canara Bank?

The current spot price for Canara Bank is ₹97.16 as of 05 May, 2025 | 15:56 IST.

What is the minimum option lot size for Canara Bank?

The minimum lot size for Canara Bank is 6,750.

Which Canara Bank call and put option contract has the highest open interest?

The 100.00 strike for Canara Bank call options have an OI of 205.00 Lakhs. The 90.00 strike for Canara Bank put options has an OI of 129.53 Lakhs

What is the current at-the-money (ATM) strike for Canara Bank and what is its price?

The current ATM strike for Canara Bank is 100.00 as of 05 May, 2025 | 15:56 IST. The call price is ₹2.90 and the put price is ₹5.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Canara Bank?

The PCR for the 100.00 strike is 0.55 as of 05 May, 2025 | 15:56 IST.

What is the implied volatility of Canara Bank?

The implied volatility (IV) of at-the-money Canara Bank call is 39.06% and 38.09% for puts.

How much will the price change of the at-the-money (ATM) strike for Canara Bank call options if Canara Bank moves up in price by ₹1?

The ATM strike is 100.00 as of 05 May, 2025 | 15:56 IST and the call option is priced at ₹2.90. If Canara Bank moves up by ₹1, then the approximate change in price for the option is +₹0.4293. The value of 0.4293 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Canara Bank Option Chain?

How to read Canara Bank option chain data?

How does the Canara Bank Option Chain work?

How often is the Canara Bank Option Chain updated?

How to use the Canara Bank Chain table?

What are some benefits of trading in the Canara Bank option chain?

What is the current spot price for Canara Bank?

What is the minimum option lot size for Canara Bank?

Which Canara Bank call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Canara Bank and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Canara Bank?

What is the implied volatility of Canara Bank?

How much will the price change of the at-the-money (ATM) strike for Canara Bank call options if Canara Bank moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.051	-0.133	0.006	0.876	125.00%	0.00	0.07	40.84%	29.00	71PCR: 44.00	0.10	2.72%	2.97	0.00	62.50%	-0.019	0.003	-0.015	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	18.40	75PCR: 22.67	0.15	3.34%	4.59	81.00	54.69%	-0.025	0.004	-0.017	0.015	Login To Trade
0.045	-0.062	0.011	0.897	66.41%	0.00	0.41	44.45%	18.70	80PCR: 57.00	0.25	5.13%	23.09	911.25	46.88%	-0.042	0.008	-0.022	0.022	Login To Trade
0.029	-0.024	0.012	0.941	39.06%	6.75	0.00	46.95%	14.00	84PCR: --	0.50	10.57%	4.46	27.00	46.88%	-0.093	0.014	-0.041	0.042	Login To Trade
0.042	-0.037	0.015	0.907	42.97%	27.00	16.54	45.92%	13.25	85PCR: 1.73	0.60	11.19%	28.62	675.00	44.92%	-0.102	0.016	-0.042	0.045	Login To Trade
0.048	-0.043	0.018	0.888	42.97%	0.00	0.07	45.56%	12.35	86PCR: 118.00	0.65	12.00%	7.97	378.00	42.97%	-0.112	0.018	-0.043	0.048	Login To Trade
0.048	-0.039	0.019	0.887	39.06%	20.25	0.88	45.94%	11.25	87PCR: 5.77	0.80	13.89%	5.06	317.25	42.97%	-0.133	0.020	-0.048	0.054	Login To Trade
0.056	-0.047	0.022	0.859	40.04%	6.75	0.88	44.96%	10.50	88PCR: 18.46	0.95	15.96%	16.20	695.25	42.97%	-0.157	0.022	-0.054	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	1.10	18.20%	12.02	749.25	42.97%	-0.183	0.025	-0.059	0.066	Login To Trade
0.072	-0.065	0.027	0.789	42.97%	371.25	34.29	43.02%	9.05	90PCR: 3.78	1.25	19.36%	129.53	3,840.75	41.02%	-0.201	0.027	-0.060	0.070	Login To Trade
0.076	-0.063	0.030	0.772	40.04%	141.75	4.79	42.43%	8.15	91PCR: 1.69	1.50	21.63%	8.10	918.00	41.02%	-0.232	0.030	-0.065	0.076	Login To Trade
0.081	-0.066	0.033	0.744	39.06%	371.25	10.80	41.56%	7.35	92PCR: 1.78	1.70	24.19%	19.17	1,282.50	41.02%	-0.265	0.032	-0.070	0.082	Login To Trade
0.086	-0.070	0.035	0.708	39.06%	216.00	4.32	40.58%	6.60	93PCR: 4.59	2.00	26.21%	19.85	648.00	41.02%	-0.298	0.034	-0.074	0.087	Login To Trade
0.091	-0.078	0.035	0.664	41.02%	290.25	12.62	38.81%	6.15	94PCR: 1.89	2.40	28.63%	23.90	2,862.00	41.02%	-0.336	0.035	-0.078	0.091	Login To Trade
0.095	-0.079	0.038	0.629	40.04%	1,782.00	54.81	37.35%	5.50	95PCR: 1.78	2.75	30.44%	97.81	5,460.75	40.04%	-0.371	0.038	-0.079	0.095	Login To Trade
0.097	-0.077	0.041	0.592	38.09%	864.00	35.24	35.96%	4.75	96PCR: 1.06	3.15	32.69%	37.19	2,855.25	40.04%	-0.410	0.039	-0.081	0.098	Login To Trade
0.099	-0.083	0.039	0.552	40.04%	2,457.00	21.40	34.47%	4.35	97PCR: 1.91	3.55	34.53%	40.77	3,064.50	39.06%	-0.450	0.040	-0.081	0.099	Login To Trade
0.100	-0.083	0.040	0.510	40.04%	4,407.75	35.64	32.54%	3.85	98PCR: 1.05	4.00	36.71%	37.53	2,463.75	39.06%	-0.491	0.041	-0.081	0.100	Login To Trade
0.100	-0.081	0.041	0.471	39.06%	2,517.75	26.19	30.67%	3.40	99PCR: 1.09	4.50	38.35%	28.49	567.00	38.09%	-0.533	0.042	-0.079	0.100	Login To Trade
0.098	-0.080	0.040	0.429	39.06%	10,462.50	205.00	28.65%	2.90	100PCR: 0.55	5.10	40.01%	111.78	1,876.50	38.09%	-0.574	0.041	-0.078	0.098	Login To Trade
0.096	-0.076	0.040	0.387	38.09%	1,667.25	37.19	26.27%	2.50	101PCR: 0.21	5.85	41.37%	7.76	344.25	39.06%	-0.609	0.039	-0.078	0.096	Login To Trade
0.093	-0.076	0.038	0.353	39.06%	2,126.25	42.86	24.54%	2.20	102PCR: 0.38	6.35	43.15%	16.13	141.75	38.09%	-0.651	0.039	-0.074	0.093	Login To Trade
0.089	-0.070	0.037	0.313	38.09%	675.00	39.56	22.13%	1.85	103PCR: 0.30	7.20	44.04%	11.81	121.50	39.06%	-0.682	0.036	-0.073	0.089	Login To Trade
0.085	-0.069	0.035	0.284	39.06%	499.50	22.34	20.55%	1.65	104PCR: 0.82	7.85	45.26%	18.36	54.00	38.09%	-0.721	0.035	-0.067	0.084	Login To Trade
0.079	-0.063	0.033	0.247	38.09%	8,221.50	125.89	18.05%	1.35	105PCR: 0.19	8.60	46.31%	24.37	67.50	38.09%	-0.753	0.033	-0.063	0.079	Login To Trade
0.075	-0.061	0.030	0.224	39.06%	438.75	24.57	16.43%	1.25	106PCR: 0.44	9.65	46.67%	10.87	94.50	41.02%	-0.764	0.030	-0.066	0.077	Login To Trade
0.070	-0.057	0.028	0.197	39.06%	594.00	18.63	14.66%	1.05	107PCR: 0.19	10.40	47.65%	3.51	20.25	41.02%	-0.790	0.028	-0.062	0.072	Login To Trade
0.064	-0.052	0.026	0.172	39.06%	627.75	33.01	13.03%	0.85	108PCR: 1.08	11.25	48.24%	35.51	33.75	41.02%	-0.815	0.026	-0.057	0.067	Login To Trade
0.053	-0.043	0.021	0.129	39.06%	5,751.00	109.22	9.88%	0.65	110PCR: 0.17	12.75	49.79%	18.29	148.50	37.11%	-0.884	0.021	-0.038	0.049	Login To Trade
0.042	-0.035	0.017	0.095	39.06%	1,593.00	46.10	7.36%	0.45	112PCR: 0.04	14.20	50.90%	1.89	0.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade