Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 03 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	119PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	120PCR: --	0.12	2.35%	3.78	54.00	42.97%	-0.019	0.003	-0.017	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.17	3.36%	5.81	0.00	42.97%	-0.028	0.004	-0.023	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.20	3.17%	3.04	168.75	39.06%	-0.027	0.004	-0.020	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.22	3.82%	3.65	263.25	39.06%	-0.032	0.005	-0.024	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.25	4.56%	4.32	229.50	39.06%	-0.039	0.006	-0.028	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.32	5.37%	2.90	0.00	39.06%	-0.047	0.007	-0.032	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.16	99.00%	13.44	128PCR: 7.69	0.33	6.33%	16.61	972.00	39.06%	-0.056	0.008	-0.037	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.060	-0.062	0.011	0.904	42.97%	40.50	6.41	46.10%	18.67	130PCR: 6.41	0.44	7.38%	41.11	4,043.25	37.11%	-0.067	0.010	-0.041	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.42	7.50%	1.35	67.50	35.16%	-0.069	0.011	-0.039	0.047	Login To Trade
0.117	-0.257	0.010	0.734	92.77%	0.00	0.07	38.55%	22.00	132PCR: 50.00	0.49	8.76%	3.38	263.25	35.16%	-0.081	0.012	-0.045	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	9.48	133PCR: 29.00	0.66	11.34%	3.92	101.25	37.11%	-0.107	0.014	-0.058	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	10.64	134PCR: 13.10	0.76	12.19%	8.84	1,248.75	36.13%	-0.118	0.015	-0.060	0.070	Login To Trade
0.007	-0.003	0.004	0.993	15.63%	0.00	0.27	48.82%	13.02	135PCR: 77.00	0.88	13.08%	20.79	4,664.25	35.16%	-0.129	0.017	-0.063	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	10.00	136PCR: 29.44	0.98	14.84%	17.89	2,004.75	35.16%	-0.149	0.019	-0.069	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.11	99.00%	10.35	137PCR: 1.26	1.12	15.92%	3.92	648.00	34.18%	-0.164	0.020	-0.071	0.088	Login To Trade
0.102	-0.093	0.021	0.791	38.09%	33.75	1.08	43.16%	11.68	138PCR: 14.38	1.32	17.72%	15.53	2,875.50	34.18%	-0.186	0.022	-0.077	0.095	Login To Trade
0.097	-0.072	0.025	0.808	31.25%	6.75	0.95	44.08%	10.20	139PCR: 12.86	1.48	19.72%	12.15	1,417.50	34.18%	-0.211	0.024	-0.084	0.103	Login To Trade
0.108	-0.085	0.026	0.769	33.20%	1,019.25	22.41	42.76%	9.75	140PCR: 5.46	1.71	21.62%	122.45	9,416.25	34.18%	-0.237	0.025	-0.089	0.110	Login To Trade
0.116	-0.095	0.027	0.735	34.18%	162.00	2.63	41.79%	8.99	141PCR: 5.62	1.90	23.10%	14.78	1,113.75	33.20%	-0.260	0.028	-0.091	0.115	Login To Trade
0.122	-0.100	0.028	0.706	34.18%	175.50	3.11	40.94%	8.26	142PCR: 4.65	2.21	25.04%	14.45	1,991.25	33.20%	-0.289	0.029	-0.096	0.121	Login To Trade
0.127	-0.102	0.030	0.678	33.69%	216.00	3.78	39.84%	7.58	143PCR: 3.41	2.52	27.04%	12.89	2,079.00	33.20%	-0.320	0.030	-0.100	0.127	Login To Trade
0.132	-0.104	0.032	0.648	33.20%	357.75	4.39	38.87%	6.85	144PCR: 2.58	2.86	28.70%	11.34	978.75	32.71%	-0.350	0.032	-0.102	0.132	Login To Trade
0.136	-0.105	0.033	0.617	32.71%	5,960.25	41.72	37.63%	6.20	145PCR: 1.89	3.24	30.63%	79.04	7,823.25	32.71%	-0.383	0.033	-0.105	0.136	Login To Trade
0.139	-0.110	0.033	0.582	33.20%	924.75	5.00	36.19%	5.70	146PCR: 3.43	3.68	32.42%	17.15	1,694.25	32.71%	-0.417	0.034	-0.108	0.139	Login To Trade
0.141	-0.111	0.034	0.549	33.20%	1,140.75	5.94	34.84%	5.15	147PCR: 2.26	4.15	34.14%	13.43	1,269.00	32.71%	-0.451	0.034	-0.110	0.141	Login To Trade
0.141	-0.110	0.034	0.515	32.71%	3,462.75	18.97	33.20%	4.67	148PCR: 0.86	4.63	35.76%	16.34	1,606.50	32.71%	-0.485	0.034	-0.110	0.141	Login To Trade
0.141	-0.112	0.034	0.481	33.20%	4,900.50	27.61	31.76%	4.15	149PCR: 0.54	5.16	37.20%	14.78	2,875.50	32.23%	-0.521	0.035	-0.108	0.141	Login To Trade
0.141	-0.110	0.034	0.450	32.71%	29,720.25	161.39	30.16%	3.75	150PCR: 0.77	5.70	38.67%	124.88	12,771.00	32.23%	-0.555	0.035	-0.108	0.140	Login To Trade
0.138	-0.109	0.033	0.415	33.20%	4,232.25	18.29	28.30%	3.39	151PCR: 0.59	6.35	40.16%	10.87	1,525.50	32.71%	-0.587	0.034	-0.108	0.138	Login To Trade
0.135	-0.107	0.032	0.383	33.20%	5,919.75	37.33	26.57%	3.03	152PCR: 0.26	6.56	41.71%	9.72	290.25	29.30%	-0.636	0.036	-0.093	0.133	Login To Trade
0.132	-0.104	0.032	0.355	33.20%	3,570.75	29.77	25.07%	2.77	153PCR: 0.34	7.61	42.54%	10.06	148.50	32.23%	-0.653	0.032	-0.101	0.131	Login To Trade
0.128	-0.104	0.030	0.327	34.18%	3,260.25	26.93	23.53%	2.45	154PCR: 0.61	7.17	45.41%	16.34	270.00	22.46%	-0.763	0.039	-0.059	0.110	Login To Trade
0.123	-0.100	0.029	0.299	34.18%	19,399.50	124.54	21.82%	2.18	155PCR: 0.35	9.06	44.28%	43.94	594.00	33.20%	-0.704	0.029	-0.097	0.123	Login To Trade
0.118	-0.096	0.027	0.273	34.18%	3,199.50	20.32	20.02%	1.99	156PCR: 0.30	9.96	45.29%	6.14	101.25	34.18%	-0.727	0.027	-0.096	0.118	Login To Trade
0.114	-0.095	0.026	0.255	35.16%	1,343.25	17.82	18.93%	1.80	157PCR: 0.58	9.50	48.62%	10.33	162.00	21.48%	-0.870	0.028	-0.038	0.075	Login To Trade
0.108	-0.090	0.024	0.231	35.16%	3,064.50	27.27	17.36%	1.60	158PCR: 0.31	11.34	46.99%	8.44	74.25	32.23%	-0.791	0.025	-0.078	0.102	Login To Trade
0.102	-0.085	0.023	0.209	35.16%	2,200.50	30.31	15.81%	1.45	159PCR: 0.52	18.01	43.75%	15.66	0.00	79.59%	-0.611	0.014	-0.258	0.136	Login To Trade
0.098	-0.084	0.021	0.195	36.13%	19,588.50	292.34	14.93%	1.32	160PCR: 0.21	12.97	48.14%	62.78	513.00	31.25%	-0.843	0.022	-0.064	0.085	Login To Trade
0.092	-0.079	0.020	0.176	36.13%	2,173.50	28.49	13.55%	1.17	161PCR: 0.53	15.01	47.03%	14.99	0.00	43.95%	-0.773	0.019	-0.112	0.107	Login To Trade
0.088	-0.078	0.019	0.165	37.11%	1,147.50	34.22	12.75%	1.07	162PCR: 0.18	18.23	45.76%	6.08	0.00	64.94%	-0.693	0.015	-0.193	0.125	Login To Trade
0.082	-0.073	0.018	0.148	37.11%	830.25	12.89	11.52%	0.98	163PCR: 0.06	16.18	48.58%	0.74	0.00	39.06%	-0.838	0.018	-0.081	0.087	Login To Trade
0.076	-0.067	0.016	0.133	37.11%	405.00	13.03	10.38%	0.87	164PCR: 0.02	16.00	51.04%	0.27	6.75	15.63%	-0.997	0.002	-0.001	0.003	Login To Trade
0.071	-0.062	0.015	0.119	37.11%	8,579.25	102.47	9.32%	0.79	165PCR: 0.11	19.30	47.80%	11.27	0.00	53.71%	-0.783	0.015	-0.133	0.104	Login To Trade
0.068	-0.061	0.014	0.112	38.09%	715.50	12.08	8.81%	0.72	166PCR: 0.11	10.72	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.061	0.013	0.106	39.06%	621.00	12.83	8.34%	0.69	167PCR: 0.03	18.04	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.056	0.012	0.095	39.06%	391.50	8.37	7.49%	0.59	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.051	0.011	0.085	39.06%	526.50	6.48	6.69%	0.54	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.047	0.010	0.076	39.06%	9,031.50	153.97	5.94%	0.50	170PCR: 0.04	22.39	50.71%	6.82	499.50	37.11%	-0.935	0.010	-0.040	0.045	Login To Trade
0.047	-0.046	0.009	0.069	41.02%	641.25	7.63	5.43%	0.42	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.038	0.008	0.055	41.02%	756.00	18.56	4.30%	0.35	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.038	0.007	0.051	42.97%	587.25	22.68	3.99%	0.30	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.032	0.006	0.041	42.97%	627.75	9.32	3.15%	0.27	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.026	0.005	0.032	42.97%	5,656.50	84.24	2.47%	0.22	180PCR: 0.01	23.28	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Canara Bank - Statistics

Canara Bank

₹147.34

146.47

Day Range

₹146.88 - ₹157.50

52w Range

₹78.60 - ₹160.79

Total Open Interest

231,214,500

CallPut

14.65 Cr

PCR0.58

8.48 Cr

Total Volume

213,414,750

CallPut

14.66 Cr

PCR0.46

6.68 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions