BSE Option Chain

Updated: 03 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,050PCR: --	4.40	3.26%	0.59	73.88	72.75%	-0.022	0.000	-0.636	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	5.30	3.82%	1.21	187.13	70.31%	-0.027	0.000	-0.719	0.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	513.00	2,150PCR: 13.00	6.40	4.53%	0.15	16.88	68.12%	-0.033	0.000	-0.821	0.506	Login To Trade
0.721	-1.219	0.000	0.949	71.04%	0.00	0.09	45.70%	676.00	2,200PCR: 47.21	7.50	5.35%	4.25	345.75	66.16%	-0.040	0.000	-0.937	0.595	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	360.00	2,250PCR: 35.33	8.50	5.89%	0.40	185.63	62.38%	-0.046	0.000	-0.978	0.659	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	391.50	2,300PCR: 93.00	10.25	6.91%	2.79	313.50	60.06%	-0.055	0.000	-1.098	0.768	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	12.65	8.26%	0.35	96.38	58.11%	-0.068	0.000	-1.252	0.905	Login To Trade
1.354	-2.147	0.000	0.882	66.59%	15.38	0.29	44.38%	492.75	2,400PCR: 9.25	15.50	9.74%	2.67	420.75	56.40%	-0.083	0.000	-1.415	1.054	Login To Trade
1.428	-2.074	0.001	0.873	60.97%	11.25	0.12	44.43%	442.70	2,450PCR: 4.55	18.55	11.35%	0.53	230.63	53.59%	-0.101	0.001	-1.546	1.212	Login To Trade
1.377	-1.665	0.001	0.879	50.78%	121.13	2.50	45.09%	384.35	2,500PCR: 2.82	23.35	13.35%	7.04	1,393.88	52.06%	-0.123	0.001	-1.734	1.399	Login To Trade
1.696	-2.154	0.001	0.837	53.34%	63.38	0.67	43.83%	343.00	2,550PCR: 1.65	29.15	15.88%	1.11	383.25	50.66%	-0.152	0.001	-1.954	1.620	Login To Trade
1.814	-2.040	0.001	0.818	47.24%	561.00	3.44	43.62%	297.30	2,600PCR: 1.43	36.15	18.67%	4.94	1,397.25	48.77%	-0.188	0.001	-2.149	1.851	Login To Trade
2.035	-2.215	0.001	0.780	45.72%	180.00	0.96	42.58%	259.05	2,650PCR: 2.25	46.25	21.80%	2.16	570.75	47.70%	-0.230	0.001	-2.369	2.086	Login To Trade
2.287	-2.488	0.001	0.727	45.68%	798.75	5.40	40.87%	223.05	2,700PCR: 1.06	57.40	24.90%	5.71	1,473.38	46.39%	-0.276	0.001	-2.538	2.298	Login To Trade
2.484	-2.623	0.001	0.672	44.34%	483.38	1.51	39.03%	186.75	2,750PCR: 1.21	72.80	28.43%	1.82	474.00	45.96%	-0.332	0.001	-2.732	2.497	Login To Trade
2.640	-2.772	0.001	0.609	44.10%	2,105.25	3.95	36.63%	156.10	2,800PCR: 1.37	91.00	31.80%	5.42	1,977.75	44.89%	-0.392	0.001	-2.824	2.643	Login To Trade
2.727	-2.873	0.001	0.544	44.25%	1,874.25	3.62	33.87%	129.00	2,850PCR: 0.73	113.50	35.10%	2.65	1,198.88	44.62%	-0.456	0.001	-2.897	2.727	Login To Trade
2.740	-2.864	0.001	0.478	43.91%	2,900.63	7.01	30.86%	105.45	2,900PCR: 0.42	138.10	38.13%	2.94	573.38	44.13%	-0.522	0.001	-2.877	2.739	Login To Trade
2.678	-2.802	0.001	0.413	43.95%	710.25	1.88	27.62%	84.65	2,950PCR: 0.18	171.15	40.93%	0.34	110.25	44.25%	-0.590	0.001	-2.813	2.670	Login To Trade
2.558	-2.687	0.001	0.354	44.13%	3,253.88	8.58	24.38%	68.00	3,000PCR: 0.11	200.10	42.92%	0.95	208.88	45.59%	-0.641	0.001	-2.790	2.570	Login To Trade
2.374	-2.525	0.001	0.296	44.68%	528.00	1.12	20.97%	54.25	3,050PCR: 0.50	238.05	45.00%	0.56	40.88	44.31%	-0.704	0.001	-2.506	2.375	Login To Trade
2.177	-2.297	0.001	0.248	44.31%	1,451.25	4.88	18.00%	43.00	3,100PCR: 0.12	275.35	46.74%	0.60	42.38	43.09%	-0.763	0.001	-2.178	2.123	Login To Trade
1.727	-1.852	0.001	0.168	45.04%	1,524.00	6.33	12.58%	26.55	3,200PCR: 0.02	353.00	49.35%	0.12	4.50	39.61%	-0.868	0.001	-1.382	1.466	Login To Trade
1.296	-1.413	0.001	0.110	45.78%	834.75	2.67	8.40%	16.00	3,300PCR: 0.02	447.05	50.45%	0.06	1.88	42.11%	-0.912	0.001	-1.103	1.100	Login To Trade

BSE - Statistics

BSE

₹2860.8

2701.6

Day Range

₹2,793.80 - ₹2,929.20

52w Range

₹1,227.33 - ₹3,030.00

Total Open Interest

10,440,000

CallPut

55.05 L

PCR0.90

49.35 L

Total Volume

29,138,250

CallPut

1.74 Cr

PCR0.67

1.17 Cr

Latest BSE Options

BSE Futures

F&O Tools

Frequently Asked Questions