Blue Star - Statistics
Blue Star
₹1854.8
1817.8
Day Range
₹1,803.60 - ₹1,857.90
52w Range
₹1,521.00 - ₹2,269.80
Total Open Interest
1,373,775
CallPut
6.85 L
PCR1.01
6.89 L
Total Volume
1,120,925
CallPut
6.90 L
PCR0.62
4.31 L
Blue Star Option Chain
Updated: 04 Feb, 2026 | 12:17 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 3.25 | 3.97% | 0.82 | 91.33 | 60.55% | -0.030 | 0.000 | -0.448 | 0.298 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 5.00 | 5.95% | 0.40 | 3.58 | 54.20% | -0.048 | 0.000 | -0.592 | 0.440 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 18.00 | 13.04% | 0.01 | 0.00 | 71.17% | -0.111 | 0.001 | -1.463 | 0.828 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 31.20 | 17.86% | 0.02 | 0.00 | 77.64% | -0.160 | 0.001 | -2.054 | 1.065 | |||||||
0.00% | 99.00% | 109.85 | 1,600PCR: 22.06 | 8.00 | 9.12% | 1.22 | 7.48 | 48.10% | -0.081 | 0.001 | -0.780 | 0.653 | |||||||
0.00% | 99.00% | 129.40 | 1,620PCR: 40.00 | 6.00 | 7.96% | 0.13 | 0.00 | 41.87% | -0.071 | 0.001 | -0.618 | 0.594 | |||||||
0.00% | 99.00% | 179.20 | 1,640PCR: 2.20 | 15.00 | 13.78% | 0.07 | 0.00 | 50.54% | -0.129 | 0.001 | -1.155 | 0.920 | |||||||
0.00% | 99.00% | 157.95 | 1,660PCR: 6.78 | 11.35 | 12.41% | 0.40 | 11.70 | 43.09% | -0.117 | 0.001 | -0.922 | 0.862 | |||||||
0.00% | 99.00% | 160.60 | 1,680PCR: 0.81 | 13.75 | 14.31% | 0.18 | 9.75 | 42.48% | -0.139 | 0.001 | -1.023 | 0.970 | |||||||
26.37% | 47.59% | 166.00 | 1,700PCR: 2.10 | 15.00 | 15.59% | 0.53 | 57.85 | 40.28% | -0.156 | 0.001 | -1.046 | 1.046 | |||||||
62.81% | 40.14% | 191.60 | 1,720PCR: 0.56 | 18.75 | 18.05% | 0.15 | 0.00 | 40.16% | -0.186 | 0.002 | -1.170 | 1.173 | |||||||
28.44% | 45.57% | 132.20 | 1,740PCR: 2.27 | 20.90 | 19.81% | 0.41 | 18.20 | 38.21% | -0.211 | 0.002 | -1.199 | 1.264 | |||||||
33.51% | 43.14% | 122.25 | 1,760PCR: 0.66 | 25.45 | 22.41% | 0.11 | 15.60 | 37.78% | -0.247 | 0.002 | -1.297 | 1.382 | |||||||
30.03% | 42.54% | 102.80 | 1,780PCR: 2.64 | 30.35 | 25.01% | 0.31 | 10.40 | 37.11% | -0.286 | 0.002 | -1.372 | 1.489 | |||||||
34.06% | 39.93% | 94.95 | 1,800PCR: 0.82 | 34.85 | 27.42% | 0.48 | 43.55 | 35.64% | -0.326 | 0.002 | -1.396 | 1.577 | |||||||
32.41% | 38.30% | 79.75 | 1,820PCR: 0.72 | 41.90 | 30.19% | 0.15 | 14.95 | 35.28% | -0.374 | 0.003 | -1.452 | 1.658 | |||||||
34.18% | 35.80% | 70.90 | 1,840PCR: 1.48 | 48.50 | 32.92% | 1.06 | 134.23 | 33.69% | -0.427 | 0.003 | -1.435 | 1.715 | |||||||
34.67% | 33.38% | 60.95 | 1,860PCR: 0.27 | 59.25 | 35.45% | 0.11 | 7.15 | 34.73% | -0.477 | 0.003 | -1.503 | 1.742 | |||||||
32.10% | 31.00% | 48.05 | 1,880PCR: 2.13 | 71.50 | 37.79% | 0.27 | 3.90 | 35.58% | -0.528 | 0.003 | -1.538 | 1.741 | |||||||
34.06% | 28.25% | 42.55 | 1,900PCR: 0.02 | 78.20 | 40.11% | 0.02 | 0.00 | 32.65% | -0.587 | 0.003 | -1.381 | 1.703 | |||||||
34.24% | 25.79% | 36.20 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.90% | 22.67% | 27.80 | 1,940PCR: 0.13 | 120.15 | 42.68% | 0.01 | 0.98 | 42.24% | -0.641 | 0.002 | -1.715 | 1.635 | |||||||
33.51% | 20.10% | 23.45 | 1,960PCR: 0.03 | 132.65 | 44.11% | 0.01 | 0.33 | 41.26% | -0.684 | 0.002 | -1.595 | 1.557 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 15.55% | 17.00 | 2,000PCR: 0.00 | 300.00 | 43.42% | 0.00 | 0.00 | 124.63% | -0.539 | 0.001 | -5.376 | 1.737 | |||||||
0.00% | 0.00% | 0.00 | 2,020PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.55% | 11.04% | 10.40 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 6.73% | 4.75 | 2,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.48% | 8.92% | 8.65 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,120PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
