BHEL Option Chain

Updated: 03 Feb, 2026 | 10:22 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.50	4.64%	15.17	204.75	54.69%	-0.036	0.002	-0.065	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	1.35	8.79%	0.05	0.00	64.45%	-0.071	0.003	-0.131	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.60	5.13%	1.76	49.88	50.78%	-0.042	0.003	-0.068	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.70	6.16%	0.60	0.00	50.78%	-0.051	0.003	-0.079	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	33.00	220PCR: 26.73	0.65	5.75%	7.72	202.13	46.88%	-0.048	0.003	-0.070	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.90	7.75%	0.71	0.00	48.83%	-0.066	0.004	-0.094	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.90	7.80%	3.33	162.75	45.90%	-0.068	0.004	-0.090	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	1.10	9.24%	0.84	123.38	45.90%	-0.082	0.005	-0.104	0.096	Login To Trade
0.110	-0.119	0.006	0.902	45.90%	13.13	0.68	45.89%	35.20	230PCR: 20.85	1.20	9.84%	14.23	882.00	43.95%	-0.089	0.006	-0.106	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	1.35	11.05%	2.49	52.50	42.97%	-0.102	0.006	-0.115	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.05	99.00%	26.40	235PCR: 12.90	1.60	12.33%	13.55	475.13	41.99%	-0.117	0.007	-0.123	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.92	99.00%	19.15	237.50PCR: 2.89	1.80	13.79%	2.65	73.50	41.02%	-0.133	0.008	-0.132	0.137	Login To Trade
0.153	-0.148	0.009	0.842	41.02%	44.63	3.12	44.62%	26.00	240PCR: 6.12	2.05	15.11%	19.11	1,231.13	39.55%	-0.150	0.009	-0.138	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	17.15	242.50PCR: 2.54	2.55	17.53%	3.94	105.00	40.04%	-0.179	0.010	-0.157	0.166	Login To Trade
0.142	-0.098	0.012	0.860	29.30%	15.75	4.52	45.72%	20.10	245PCR: 1.99	2.80	18.88%	9.00	690.38	38.09%	-0.198	0.011	-0.159	0.177	Login To Trade
0.038	-0.012	0.007	0.975	13.67%	0.00	4.12	48.88%	16.40	247.50PCR: 1.18	3.30	21.00%	4.88	139.13	37.60%	-0.227	0.013	-0.170	0.192	Login To Trade
0.211	-0.200	0.013	0.727	40.04%	354.38	16.14	41.16%	18.25	250PCR: 1.85	3.85	23.36%	29.82	2,338.88	37.11%	-0.260	0.014	-0.180	0.206	Login To Trade
0.215	-0.173	0.016	0.717	34.18%	39.38	7.53	41.14%	15.30	252.50PCR: 0.86	4.50	25.61%	6.46	228.38	36.62%	-0.295	0.015	-0.189	0.219	Login To Trade
0.233	-0.212	0.015	0.659	38.57%	364.88	12.57	38.88%	14.60	255PCR: 0.88	5.30	27.93%	11.05	1,433.25	36.13%	-0.333	0.016	-0.197	0.231	Login To Trade
0.239	-0.181	0.018	0.637	32.23%	233.63	5.43	38.40%	11.60	257.50PCR: 0.94	6.15	30.17%	5.12	275.63	35.64%	-0.373	0.017	-0.202	0.241	Login To Trade
0.248	-0.210	0.017	0.588	35.89%	3,336.38	41.21	36.24%	11.20	260PCR: 0.56	7.20	32.62%	23.02	1,892.63	35.64%	-0.417	0.017	-0.208	0.248	Login To Trade
0.252	-0.218	0.017	0.540	36.62%	488.25	7.51	34.11%	9.95	262.50PCR: 1.19	8.35	34.80%	8.90	409.50	35.64%	-0.460	0.018	-0.212	0.252	Login To Trade
0.254	-0.216	0.017	0.496	36.13%	2,312.63	16.93	32.12%	8.65	265PCR: 0.40	9.40	36.82%	6.83	1,008.00	34.42%	-0.506	0.018	-0.206	0.254	Login To Trade
0.252	-0.215	0.017	0.454	36.13%	879.38	5.93	30.20%	7.45	267.50PCR: 0.58	10.80	38.80%	3.44	194.25	34.67%	-0.550	0.018	-0.206	0.252	Login To Trade
0.247	-0.211	0.017	0.412	36.13%	4,662.00	41.27	28.05%	6.45	270PCR: 0.23	12.35	40.59%	9.37	813.75	34.67%	-0.594	0.018	-0.202	0.247	Login To Trade
0.241	-0.211	0.016	0.375	37.11%	745.50	3.83	25.95%	5.70	272.50PCR: 0.25	14.75	41.81%	0.95	139.13	38.09%	-0.621	0.016	-0.217	0.242	Login To Trade
0.231	-0.200	0.016	0.334	36.62%	1,929.38	23.49	23.66%	4.90	275PCR: 0.10	16.05	43.36%	2.44	97.13	36.13%	-0.669	0.016	-0.196	0.231	Login To Trade
0.222	-0.194	0.015	0.301	37.11%	422.63	3.57	21.64%	4.35	277.50PCR: 0.16	17.50	44.76%	0.58	39.38	34.67%	-0.714	0.015	-0.177	0.216	Login To Trade
0.208	-0.179	0.014	0.264	36.62%	5,578.13	42.60	19.38%	3.65	280PCR: 0.18	20.60	45.17%	7.46	144.38	40.53%	-0.713	0.013	-0.207	0.216	Login To Trade
0.197	-0.175	0.013	0.239	37.60%	257.25	2.42	17.69%	3.25	282.50PCR: 0.12	21.45	46.76%	0.29	36.75	35.16%	-0.778	0.013	-0.157	0.189	Login To Trade
0.184	-0.166	0.012	0.212	38.09%	2,625.00	36.02	16.00%	2.75	285PCR: 0.03	29.35	44.85%	1.16	0.00	62.99%	-0.668	0.009	-0.343	0.231	Login To Trade
0.172	-0.157	0.011	0.190	38.57%	202.13	3.44	14.39%	2.45	287.50PCR: 0.05	24.70	49.20%	0.16	18.38	28.81%	-0.886	0.011	-0.084	0.123	Login To Trade
0.157	-0.141	0.010	0.164	38.09%	2,638.13	44.42	12.59%	2.00	290PCR: 0.11	28.80	48.12%	4.78	47.25	41.50%	-0.816	0.010	-0.166	0.170	Login To Trade
0.132	-0.122	0.008	0.127	39.06%	254.63	6.54	9.82%	1.55	295PCR: 0.13	41.30	46.25%	0.87	0.00	83.01%	-0.677	0.007	-0.447	0.228	Login To Trade
0.113	-0.106	0.007	0.101	40.04%	3,908.63	86.76	7.90%	1.20	300PCR: 0.05	38.00	49.71%	4.33	18.38	44.92%	-0.872	0.007	-0.141	0.133	Login To Trade
0.104	-0.101	0.006	0.091	41.02%	49.88	2.47	7.09%	1.05	302.50PCR: 0.03	47.15	47.63%	0.08	0.00	83.98%	-0.717	0.006	-0.426	0.215	Login To Trade
0.097	-0.096	0.006	0.083	41.99%	162.75	12.76	6.47%	0.95	305PCR: 0.04	38.00	99.00%	0.50	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.082	0.005	0.066	42.97%	412.13	13.18	5.10%	0.75	310PCR: 0.08	58.05	48.06%	1.02	0.00	106.93%	-0.691	0.005	-0.565	0.224	Login To Trade
0.058	-0.061	0.003	0.043	44.92%	215.25	15.78	3.28%	0.45	320PCR: 0.02	70.00	48.81%	0.24	0.00	126.95%	-0.681	0.004	-0.681	0.228	Login To Trade
0.051	-0.056	0.003	0.037	46.88%	31.50	0.71	2.77%	0.40	325PCR: 0.19	75.00	49.31%	0.13	0.00	131.84%	-0.688	0.004	-0.701	0.226	Login To Trade
0.046	-0.053	0.002	0.033	48.83%	39.38	27.14	2.43%	0.40	330PCR: 0.03	79.60	49.89%	0.71	0.00	132.57%	-0.706	0.004	-0.685	0.219	Login To Trade

BHEL - Statistics

BHEL

₹263.1

258.25

Day Range

₹261.35 - ₹271.60

52w Range

₹176.00 - ₹305.90

Total Open Interest

72,560,250

CallPut

4.96 Cr

PCR0.46

2.30 Cr

Total Volume

45,745,875

CallPut

3.22 Cr

PCR0.42

1.35 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions