BPCL - Statistics
BPCL
₹373.45
366.7
Day Range
₹358.30 - ₹374.70
52w Range
₹234.01 - ₹388.15
Total Open Interest
23,022,575
CallPut
1.37 Cr
PCR0.68
93.56 L
Total Volume
66,806,350
CallPut
4.63 Cr
PCR0.44
2.05 Cr
BPCL Option Chain
Updated: 03 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
62.50% | 46.34% | 85.00 | 290PCR: 12.76 | 0.30 | 2.08% | 12.34 | 294.28 | 50.78% | -0.016 | 0.001 | -0.043 | 0.035 | |||||||
65.92% | 45.54% | 76.00 | 300PCR: 5.00 | 0.50 | 3.29% | 2.57 | 323.90 | 48.83% | -0.026 | 0.001 | -0.063 | 0.054 | |||||||
58.11% | 45.74% | 66.00 | 310PCR: 5.52 | 0.60 | 4.39% | 2.51 | 278.48 | 44.92% | -0.036 | 0.002 | -0.076 | 0.071 | |||||||
0.00% | 99.00% | 32.50 | 315PCR: 138.00 | 0.70 | 5.08% | 2.73 | 195.53 | 42.97% | -0.043 | 0.002 | -0.084 | 0.082 | |||||||
0.00% | 99.00% | 52.10 | 320PCR: 6.60 | 0.85 | 5.89% | 5.21 | 541.15 | 41.02% | -0.051 | 0.003 | -0.092 | 0.094 | |||||||
0.00% | 99.00% | 35.70 | 325PCR: 1.97 | 1.05 | 7.36% | 1.40 | 118.50 | 40.04% | -0.065 | 0.004 | -0.109 | 0.114 | |||||||
42.97% | 45.89% | 46.05 | 330PCR: 5.78 | 1.25 | 8.57% | 8.45 | 665.58 | 38.09% | -0.078 | 0.004 | -0.119 | 0.131 | |||||||
0.00% | 99.00% | 35.45 | 335PCR: 4.74 | 1.55 | 10.31% | 3.18 | 545.10 | 36.62% | -0.097 | 0.005 | -0.134 | 0.154 | |||||||
40.53% | 44.85% | 37.00 | 340PCR: 2.30 | 1.85 | 12.06% | 9.22 | 1,874.28 | 34.67% | -0.117 | 0.006 | -0.146 | 0.176 | |||||||
32.23% | 45.51% | 31.20 | 345PCR: 0.96 | 2.45 | 14.73% | 3.73 | 869.00 | 33.69% | -0.149 | 0.008 | -0.167 | 0.208 | |||||||
34.42% | 43.81% | 27.60 | 350PCR: 1.64 | 3.15 | 17.80% | 11.26 | 3,790.03 | 32.71% | -0.188 | 0.009 | -0.188 | 0.242 | |||||||
31.74% | 42.88% | 23.10 | 355PCR: 0.98 | 4.00 | 20.97% | 3.67 | 1,506.93 | 31.49% | -0.231 | 0.011 | -0.205 | 0.273 | |||||||
30.76% | 41.21% | 19.45 | 360PCR: 0.74 | 5.35 | 24.94% | 8.10 | 4,597.80 | 31.25% | -0.290 | 0.012 | -0.229 | 0.307 | |||||||
30.76% | 38.80% | 16.05 | 365PCR: 0.86 | 6.85 | 28.88% | 5.87 | 1,738.00 | 30.52% | -0.355 | 0.014 | -0.243 | 0.334 | |||||||
30.27% | 36.01% | 12.95 | 370PCR: 0.52 | 8.80 | 32.61% | 7.72 | 1,848.60 | 30.27% | -0.424 | 0.014 | -0.253 | 0.352 | |||||||
30.76% | 32.73% | 10.40 | 375PCR: 0.24 | 11.30 | 36.31% | 1.74 | 558.93 | 30.27% | -0.499 | 0.015 | -0.258 | 0.358 | |||||||
30.27% | 29.26% | 8.20 | 380PCR: 0.16 | 14.05 | 39.44% | 1.68 | 375.25 | 30.03% | -0.573 | 0.015 | -0.252 | 0.352 | |||||||
30.76% | 25.75% | 6.65 | 385PCR: 0.10 | 17.40 | 42.03% | 0.49 | 96.78 | 30.52% | -0.640 | 0.014 | -0.244 | 0.336 | |||||||
30.76% | 21.96% | 5.20 | 390PCR: 0.05 | 20.95 | 44.22% | 0.73 | 132.33 | 30.76% | -0.702 | 0.013 | -0.228 | 0.311 | |||||||
31.25% | 18.48% | 3.95 | 395PCR: 0.00 | 49.00 | 42.31% | 0.02 | 0.00 | 102.54% | -0.539 | 0.004 | -0.870 | 0.356 | |||||||
31.74% | 15.50% | 3.10 | 400PCR: 0.07 | 28.70 | 47.44% | 0.87 | 124.43 | 30.52% | -0.810 | 0.010 | -0.177 | 0.243 | |||||||
32.71% | 12.94% | 2.45 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 10.59% | 1.90 | 410PCR: 0.00 | 63.65 | 44.53% | 0.04 | 0.00 | 115.97% | -0.576 | 0.004 | -0.971 | 0.351 | |||||||
35.16% | 9.27% | 1.75 | 415PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 6.86% | 1.05 | 420PCR: 0.00 | 50.65 | 48.44% | 0.02 | 5.93 | 52.00% | -0.807 | 0.006 | -0.304 | 0.246 | |||||||
