Bharat Forge - Statistics
Bharat Forge
₹1539
1443.7
Day Range
₹1,533.10 - ₹1,588.00
52w Range
₹919.10 - ₹1,588.00
Total Open Interest
3,634,500
CallPut
17.94 L
PCR1.03
18.41 L
Total Volume
15,437,000
CallPut
85.52 L
PCR0.81
68.85 L
Bharat Forge Option Chain
Updated: 03 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.80 | 1.54% | 0.01 | 0.00 | 53.71% | -0.011 | 0.000 | -0.139 | 0.109 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 1.40 | 2.45% | 0.01 | 0.00 | 55.18% | -0.018 | 0.000 | -0.218 | 0.166 | |||||||
80.57% | 44.60% | 356.70 | 1,200PCR: 13.33 | 1.50 | 2.59% | 0.80 | 20.00 | 52.73% | -0.020 | 0.000 | -0.222 | 0.177 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 2.75 | 4.20% | 0.01 | 0.00 | 55.42% | -0.033 | 0.000 | -0.356 | 0.270 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 2.15 | 3.63% | 0.48 | 82.00 | 49.80% | -0.029 | 0.000 | -0.288 | 0.243 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 1.95 | 3.50% | 0.04 | 3.50 | 45.90% | -0.028 | 0.000 | -0.262 | 0.239 | |||||||
86.43% | 42.36% | 293.40 | 1,280PCR: 7.00 | 3.15 | 5.15% | 0.25 | 19.00 | 47.12% | -0.043 | 0.001 | -0.377 | 0.336 | |||||||
90.76% | 41.33% | 282.00 | 1,300PCR: 13.22 | 3.85 | 6.16% | 0.60 | 138.50 | 45.90% | -0.052 | 0.001 | -0.432 | 0.395 | |||||||
0.00% | 99.00% | 121.25 | 1,320PCR: 17.80 | 4.85 | 7.36% | 0.45 | 89.00 | 44.68% | -0.064 | 0.001 | -0.494 | 0.464 | |||||||
71.29% | 42.47% | 233.00 | 1,340PCR: 4.71 | 5.90 | 8.74% | 0.73 | 187.50 | 43.46% | -0.078 | 0.001 | -0.559 | 0.540 | |||||||
40.65% | 46.39% | 191.30 | 1,360PCR: 4.15 | 7.25 | 10.37% | 0.96 | 349.00 | 42.24% | -0.095 | 0.001 | -0.631 | 0.627 | |||||||
40.28% | 45.83% | 173.65 | 1,380PCR: 4.33 | 9.00 | 12.24% | 0.93 | 167.00 | 41.14% | -0.116 | 0.001 | -0.709 | 0.724 | |||||||
41.02% | 44.91% | 157.00 | 1,400PCR: 3.83 | 11.30 | 14.56% | 2.53 | 797.50 | 40.28% | -0.143 | 0.002 | -0.802 | 0.836 | |||||||
38.82% | 44.39% | 138.85 | 1,420PCR: 1.33 | 14.10 | 16.98% | 0.79 | 277.50 | 39.31% | -0.173 | 0.002 | -0.887 | 0.948 | |||||||
36.74% | 43.66% | 120.80 | 1,440PCR: 1.29 | 17.50 | 19.70% | 1.46 | 578.00 | 38.33% | -0.208 | 0.002 | -0.971 | 1.064 | |||||||
37.60% | 42.06% | 107.00 | 1,460PCR: 1.06 | 22.55 | 22.82% | 1.29 | 456.50 | 37.90% | -0.252 | 0.002 | -1.068 | 1.183 | |||||||
37.96% | 40.29% | 93.45 | 1,480PCR: 1.02 | 27.20 | 25.81% | 0.67 | 252.50 | 36.99% | -0.298 | 0.003 | -1.132 | 1.286 | |||||||
35.71% | 38.75% | 78.00 | 1,500PCR: 0.80 | 34.55 | 29.12% | 2.11 | 1,478.00 | 36.99% | -0.353 | 0.003 | -1.212 | 1.377 | |||||||
37.11% | 36.29% | 67.90 | 1,520PCR: 0.99 | 42.95 | 32.12% | 0.76 | 247.50 | 36.19% | -0.408 | 0.003 | -1.240 | 1.439 | |||||||
36.13% | 33.85% | 56.00 | 1,540PCR: 0.62 | 51.45 | 35.15% | 0.79 | 525.00 | 36.62% | -0.467 | 0.003 | -1.285 | 1.474 | |||||||
36.25% | 31.10% | 46.80 | 1,560PCR: 0.88 | 62.00 | 37.83% | 1.86 | 618.50 | 36.56% | -0.526 | 0.003 | -1.284 | 1.476 | |||||||
36.44% | 28.22% | 38.85 | 1,580PCR: 0.21 | 74.50 | 40.19% | 0.33 | 249.50 | 37.05% | -0.582 | 0.003 | -1.277 | 1.448 | |||||||
36.25% | 25.19% | 31.50 | 1,600PCR: 0.21 | 85.60 | 42.44% | 0.52 | 318.00 | 35.71% | -0.643 | 0.003 | -1.176 | 1.383 | |||||||
36.74% | 22.32% | 26.25 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 19.44% | 20.55 | 1,640PCR: 0.06 | 115.70 | 45.63% | 0.08 | 31.00 | 36.62% | -0.737 | 0.002 | -1.053 | 1.208 | |||||||
