BEL Option Chain

Updated: 03 Feb, 2026 | 9:30 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	77.00	340PCR: 15.46	0.25	1.59%	2.86	22.80	50.78%	-0.012	0.001	-0.040	0.033	Login To Trade
0.204	-0.431	0.002	0.888	89.84%	2.85	5.51	43.35%	101.00	350PCR: 0.70	0.30	1.88%	3.88	17.10	46.88%	-0.015	0.001	-0.043	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.62	99.00%	80.20	360PCR: 4.37	0.40	2.76%	7.10	76.95	44.92%	-0.022	0.001	-0.059	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	51.00	365PCR: 88.50	0.70	4.19%	2.52	0.00	46.88%	-0.034	0.002	-0.090	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	69.05	370PCR: 46.84	0.60	4.01%	16.69	81.23	42.97%	-0.033	0.002	-0.080	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	56.80	375PCR: 39.17	0.70	4.30%	3.35	47.03	41.02%	-0.036	0.002	-0.082	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.33	99.00%	58.55	380PCR: 5.12	0.90	5.75%	17.07	330.60	41.02%	-0.049	0.002	-0.106	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	48.25	385PCR: 6.35	1.05	6.21%	2.81	57.00	39.06%	-0.054	0.003	-0.109	0.119	Login To Trade
0.134	-0.117	0.003	0.936	37.11%	5.70	1.77	47.07%	56.40	390PCR: 6.84	1.35	7.87%	12.08	279.30	38.57%	-0.071	0.003	-0.132	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	47.55	395PCR: 6.72	1.65	9.41%	7.47	91.20	38.09%	-0.086	0.004	-0.152	0.170	Login To Trade
0.195	-0.168	0.005	0.896	36.62%	76.95	11.88	46.22%	47.25	400PCR: 4.61	2.05	11.20%	54.79	1,382.25	37.11%	-0.106	0.005	-0.172	0.197	Login To Trade
0.191	-0.145	0.005	0.898	32.23%	11.40	3.19	46.50%	42.50	405PCR: 3.12	2.60	13.20%	9.95	453.15	36.13%	-0.129	0.005	-0.193	0.227	Login To Trade
0.266	-0.229	0.006	0.836	36.62%	47.03	14.04	44.62%	38.40	410PCR: 2.14	3.30	15.63%	30.02	542.93	35.64%	-0.158	0.006	-0.218	0.259	Login To Trade
0.271	-0.205	0.007	0.831	32.23%	68.40	13.55	44.74%	34.05	415PCR: 1.59	4.05	17.91%	21.56	619.88	34.67%	-0.187	0.007	-0.236	0.289	Login To Trade
0.323	-0.262	0.008	0.774	34.42%	444.60	33.60	42.97%	30.55	420PCR: 1.40	5.15	20.94%	47.11	1,501.95	34.42%	-0.228	0.008	-0.263	0.325	Login To Trade
0.356	-0.289	0.009	0.729	34.42%	219.45	8.86	41.56%	26.70	425PCR: 1.52	6.40	23.85%	13.51	575.70	34.18%	-0.270	0.009	-0.286	0.355	Login To Trade
0.384	-0.309	0.010	0.681	34.18%	1,060.20	33.50	39.91%	23.40	430PCR: 0.85	7.95	26.83%	28.43	1,318.13	33.94%	-0.318	0.010	-0.306	0.383	Login To Trade
0.407	-0.334	0.010	0.628	34.91%	949.05	14.34	37.85%	20.30	435PCR: 0.74	9.85	30.06%	10.57	907.73	34.42%	-0.371	0.010	-0.329	0.406	Login To Trade
0.421	-0.344	0.011	0.576	34.67%	2,600.63	47.37	35.76%	17.70	440PCR: 0.64	12.10	33.02%	30.25	1,484.85	34.18%	-0.427	0.011	-0.339	0.421	Login To Trade
0.428	-0.354	0.011	0.522	35.16%	1,694.33	25.28	33.44%	15.20	445PCR: 0.55	14.50	35.54%	13.92	1,141.43	34.42%	-0.479	0.011	-0.347	0.428	Login To Trade
0.428	-0.354	0.011	0.470	35.16%	6,050.55	122.19	30.93%	13.05	450PCR: 0.26	17.35	37.90%	32.02	1,164.23	35.16%	-0.530	0.011	-0.354	0.428	Login To Trade
0.420	-0.352	0.010	0.420	35.64%	2,017.80	36.48	28.40%	11.25	455PCR: 0.23	20.45	40.25%	8.54	276.45	34.18%	-0.588	0.011	-0.336	0.418	Login To Trade
0.407	-0.349	0.010	0.374	36.38%	5,928.00	122.12	25.94%	9.60	460PCR: 0.13	23.90	42.10%	16.37	410.40	34.67%	-0.633	0.010	-0.330	0.405	Login To Trade
0.391	-0.341	0.009	0.333	37.11%	1,533.30	23.40	23.55%	8.05	465PCR: 0.16	27.30	43.45%	3.66	11.40	36.38%	-0.669	0.009	-0.334	0.390	Login To Trade
0.369	-0.324	0.009	0.291	37.35%	2,899.88	67.23	21.10%	7.00	470PCR: 0.09	31.05	45.12%	6.30	32.78	35.64%	-0.721	0.009	-0.303	0.361	Login To Trade
0.345	-0.309	0.008	0.255	38.09%	936.23	21.22	18.77%	6.05	475PCR: 0.09	34.90	46.01%	1.92	5.70	36.87%	-0.748	0.008	-0.298	0.343	Login To Trade
0.324	-0.295	0.007	0.226	38.82%	3,053.78	86.10	16.87%	5.20	480PCR: 0.05	38.50	47.56%	4.32	9.98	34.18%	-0.808	0.007	-0.236	0.294	Login To Trade
0.300	-0.276	0.007	0.199	39.06%	243.68	12.23	14.96%	4.45	485PCR: 0.06	65.55	44.25%	0.74	0.00	96.68%	-0.597	0.004	-0.947	0.416	Login To Trade
0.278	-0.265	0.006	0.176	40.53%	852.15	28.09	13.32%	3.85	490PCR: 0.03	46.90	49.19%	0.86	5.70	33.20%	-0.876	0.006	-0.172	0.220	Login To Trade
0.254	-0.244	0.005	0.153	40.77%	342.00	14.02	11.70%	3.40	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.234	0.005	0.138	41.99%	1,980.75	73.36	10.59%	3.00	500PCR: 0.01	55.75	50.31%	0.58	7.13	31.25%	-0.933	0.004	-0.102	0.139	Login To Trade
0.200	-0.204	0.004	0.108	43.46%	2,532.23	103.40	8.29%	2.40	510PCR: 0.00	88.75	46.83%	0.03	0.00	108.89%	-0.650	0.003	-1.020	0.398	Login To Trade

BEL - Statistics

BEL

₹445.1

439.1

Day Range

₹443.55 - ₹460.00

52w Range

₹240.25 - ₹461.65

Total Open Interest

134,118,150

CallPut

9.30 Cr

PCR0.44

4.11 Cr

Total Volume

48,405,825

CallPut

3.56 Cr

PCR0.36

1.29 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions