Home
/
Option Chain
/
Bharat Dynamics

Bharat Dynamics Option Chain

Updated: 04 Feb, 2026 | 12:17 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	9.00	11.73%	2.93	110.95	55.54%	-0.104	0.001	-0.767	0.556	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	11.20	13.76%	0.11	11.90	54.57%	-0.127	0.001	-0.866	0.639	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	13.80	16.02%	1.64	29.05	53.34%	-0.153	0.001	-0.962	0.726	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	15.00	17.52%	0.21	15.05	49.80%	-0.173	0.002	-0.973	0.787	Login To Trade
0.827	-0.905	0.002	0.813	44.07%	15.40	0.52	43.68%	123.00	1,200PCR: 5.82	18.10	19.94%	3.03	349.30	48.10%	-0.205	0.002	-1.044	0.874	Login To Trade
0.975	-1.161	0.002	0.751	47.97%	0.00	0.70	41.61%	111.55	1,220PCR: 0.53	22.20	22.82%	0.37	25.20	47.00%	-0.245	0.002	-1.129	0.967	Login To Trade
1.002	-0.966	0.003	0.737	38.82%	2.45	0.11	41.62%	88.35	1,240PCR: 12.13	26.90	25.70%	1.36	87.15	45.59%	-0.289	0.002	-1.190	1.051	Login To Trade
1.095	-1.013	0.003	0.682	37.23%	10.15	0.24	39.85%	73.05	1,260PCR: 6.63	33.10	28.86%	1.58	74.90	44.68%	-0.341	0.003	-1.251	1.127	Login To Trade
1.184	-1.298	0.003	0.604	44.13%	33.95	0.59	36.47%	68.90	1,280PCR: 2.68	40.80	31.97%	1.59	165.90	44.43%	-0.397	0.003	-1.307	1.184	Login To Trade
1.218	-1.335	0.003	0.544	44.13%	928.55	3.82	33.95%	58.00	1,300PCR: 1.34	49.00	34.88%	5.13	308.70	43.46%	-0.455	0.003	-1.314	1.218	Login To Trade
1.225	-1.342	0.003	0.485	44.13%	432.95	3.77	31.27%	48.50	1,320PCR: 0.40	59.95	37.66%	1.50	50.40	43.82%	-0.514	0.003	-1.333	1.225	Login To Trade
1.206	-1.333	0.003	0.429	44.49%	291.20	2.89	28.45%	40.20	1,340PCR: 0.30	77.55	39.92%	0.86	13.65	48.71%	-0.560	0.003	-1.466	1.212	Login To Trade
1.166	-1.292	0.003	0.376	44.62%	271.60	3.51	25.62%	33.70	1,360PCR: 0.50	83.90	42.30%	1.74	24.50	43.40%	-0.629	0.003	-1.252	1.161	Login To Trade
1.109	-1.258	0.003	0.328	45.65%	150.85	1.74	22.84%	28.40	1,380PCR: 0.23	107.15	43.43%	0.40	26.60	51.82%	-0.647	0.002	-1.469	1.142	Login To Trade
1.043	-1.203	0.002	0.285	46.45%	862.05	6.79	20.24%	23.95	1,400PCR: 0.27	117.90	45.19%	1.83	21.70	48.58%	-0.704	0.002	-1.281	1.062	Login To Trade
0.973	-1.144	0.002	0.248	47.36%	173.95	2.54	17.89%	20.40	1,420PCR: 0.22	131.20	46.68%	0.55	12.25	46.57%	-0.756	0.002	-1.115	0.964	Login To Trade
0.901	-1.084	0.002	0.216	48.46%	399.70	5.25	15.76%	17.40	1,440PCR: 0.15	156.40	46.86%	0.79	5.95	56.27%	-0.745	0.002	-1.379	0.987	Login To Trade
0.826	-1.012	0.002	0.187	49.32%	107.10	1.84	13.77%	14.70	1,460PCR: 0.29	172.50	47.79%	0.54	4.55	56.40%	-0.777	0.002	-1.285	0.917	Login To Trade
0.757	-0.950	0.002	0.163	50.54%	81.20	1.91	12.06%	12.40	1,480PCR: 0.29	183.00	49.23%	0.56	0.00	48.71%	-0.846	0.002	-0.881	0.729	Login To Trade
0.688	-0.876	0.001	0.141	51.27%	436.80	11.56	10.48%	10.80	1,500PCR: 0.17	203.10	49.58%	1.91	8.40	52.25%	-0.854	0.001	-0.914	0.705	Login To Trade
0.627	-0.816	0.001	0.124	52.37%	171.50	3.95	9.17%	9.35	1,520PCR: 0.24	229.85	49.34%	0.97	1.05	64.70%	-0.819	0.001	-1.301	0.810	Login To Trade
0.581	-0.778	0.001	0.111	53.96%	147.00	5.23	8.19%	8.40	1,540PCR: 0.20	240.95	50.41%	1.07	9.80	55.54%	-0.882	0.001	-0.839	0.608	Login To Trade
0.523	-0.710	0.001	0.096	54.69%	97.30	6.07	7.09%	7.20	1,560PCR: 0.17	260.05	50.74%	1.03	0.70	57.01%	-0.894	0.001	-0.798	0.564	Login To Trade
0.449	-0.604	0.001	0.078	54.20%	63.00	2.29	5.78%	5.60	1,580PCR: 0.36	260.95	99.00%	0.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.589	0.001	0.072	56.15%	420.35	17.36	5.30%	5.25	1,600PCR: 0.11	295.25	51.52%	1.85	0.00	52.00%	-0.944	0.001	-0.450	0.348	Login To Trade
0.379	-0.535	0.001	0.063	56.88%	41.65	1.78	4.59%	4.50	1,620PCR: 0.06	329.05	50.81%	0.11	0.00	81.79%	-0.844	0.001	-1.497	0.737	Login To Trade
0.344	-0.494	0.001	0.055	57.86%	34.30	1.65	4.02%	3.95	1,640PCR: 0.16	375.00	50.32%	0.26	0.00	114.01%	-0.761	0.001	-2.698	0.953	Login To Trade
0.301	-0.434	0.001	0.047	58.11%	25.20	2.69	3.39%	3.25	1,660PCR: 0.00	257.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.373	0.001	0.039	58.11%	10.85	1.34	2.80%	2.85	1,680PCR: 0.11	408.40	51.05%	0.15	0.00	113.53%	-0.789	0.001	-2.501	0.887	Login To Trade
0.242	-0.358	0.000	0.036	59.57%	35.35	4.22	2.55%	2.60	1,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.319	0.000	0.031	60.06%	21.35	1.02	2.18%	2.15	1,720PCR: 0.01	190.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.309	0.000	0.028	63.48%	34.30	3.73	1.92%	2.00	1,760PCR: 0.15	450.80	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1315.2

1318.1

Day Range

₹1,293.20 - ₹1,319.60

52w Range

₹907.00 - ₹2,096.60

Total Open Interest

13,456,450

CallPut

99.12 L

PCR0.36

35.44 L

Total Volume

6,657,700

CallPut

53.00 L

PCR0.26

13.58 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions