Home
/
Option Chain
/
Bandhan Bank

Bandhan Bank Option Chain

Updated: 03 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.20	2.81%	1.30	10.80	46.88%	-0.022	0.003	-0.022	0.020	Login To Trade
0.021	-0.020	0.004	0.976	39.06%	32.40	1.37	47.78%	25.78	130PCR: 13.61	0.30	5.06%	18.61	201.60	44.92%	-0.042	0.005	-0.036	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.62	8.75%	1.33	0.00	48.83%	-0.076	0.008	-0.062	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	14.84	135PCR: 30.13	0.48	7.59%	8.68	838.80	41.02%	-0.067	0.009	-0.048	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	13.43	137.50PCR: 2.00	0.61	9.22%	1.01	270.00	39.06%	-0.085	0.011	-0.054	0.058	Login To Trade
0.074	-0.069	0.014	0.881	39.06%	93.60	5.04	45.82%	16.50	140PCR: 5.03	0.80	11.31%	25.34	2,595.60	37.11%	-0.108	0.013	-0.061	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	9.26	142.50PCR: 6.50	1.07	15.02%	3.28	464.40	37.11%	-0.149	0.017	-0.077	0.087	Login To Trade
0.101	-0.084	0.021	0.811	35.16%	266.40	6.88	43.95%	12.10	145PCR: 1.49	1.40	18.05%	10.22	1,569.60	35.16%	-0.189	0.021	-0.084	0.101	Login To Trade
0.117	-0.095	0.024	0.758	34.18%	277.20	6.05	42.66%	10.05	147.50PCR: 1.15	1.84	21.64%	6.95	482.40	33.69%	-0.239	0.025	-0.093	0.116	Login To Trade
0.132	-0.105	0.028	0.691	33.69%	3,322.80	30.85	40.28%	8.26	150PCR: 1.24	2.48	25.97%	38.30	2,242.80	32.71%	-0.305	0.029	-0.102	0.131	Login To Trade
0.142	-0.109	0.032	0.621	32.23%	1,069.20	12.96	37.61%	6.57	152.50PCR: 0.89	3.32	30.34%	11.52	766.80	32.23%	-0.379	0.032	-0.109	0.142	Login To Trade
0.148	-0.114	0.033	0.537	32.23%	6,159.60	33.41	34.22%	5.15	155PCR: 0.84	4.43	34.73%	27.90	1,036.80	31.74%	-0.465	0.034	-0.112	0.148	Login To Trade
0.148	-0.115	0.033	0.457	32.71%	525.60	6.01	30.53%	4.05	157.50PCR: 0.33	6.37	38.19%	1.98	3.60	36.13%	-0.536	0.029	-0.128	0.148	Login To Trade
0.142	-0.112	0.031	0.378	33.20%	5,130.00	40.86	26.28%	3.15	160PCR: 0.20	7.39	41.43%	8.17	187.20	32.23%	-0.625	0.032	-0.109	0.142	Login To Trade
0.132	-0.106	0.028	0.313	33.69%	180.00	3.06	22.55%	2.44	162.50PCR: 0.24	9.05	44.05%	0.72	21.60	32.23%	-0.697	0.029	-0.100	0.131	Login To Trade
0.119	-0.097	0.025	0.251	34.18%	1,731.60	12.53	18.67%	1.89	165PCR: 0.19	11.11	45.90%	2.34	39.60	33.20%	-0.756	0.025	-0.093	0.117	Login To Trade
0.105	-0.088	0.021	0.203	35.16%	583.20	4.97	15.44%	1.46	167.50PCR: 0.00	15.01	45.54%	0.00	3.60	49.80%	-0.710	0.018	-0.151	0.128	Login To Trade
0.093	-0.080	0.018	0.165	36.13%	3,445.20	23.94	12.77%	1.14	170PCR: 0.26	15.00	49.15%	6.26	140.40	30.27%	-0.881	0.018	-0.054	0.074	Login To Trade
0.069	-0.063	0.013	0.108	38.09%	752.40	7.02	8.50%	0.70	175PCR: 1.57	19.99	49.93%	11.02	93.60	37.11%	-0.898	0.013	-0.059	0.066	Login To Trade
0.048	-0.045	0.009	0.066	39.06%	439.20	6.41	5.21%	0.45	180PCR: 0.09	24.58	50.98%	0.58	75.60	35.16%	-0.954	0.007	-0.030	0.036	Login To Trade

Bandhan Bank - Statistics

Bandhan Bank

₹155

148.56

Day Range

₹151.21 - ₹155.50

52w Range

₹128.16 - ₹192.48

Total Open Interest

38,815,200

CallPut

2.03 Cr

PCR0.92

1.86 Cr

Total Volume

35,053,200

CallPut

2.40 Cr

PCR0.46

1.10 Cr

Bandhan Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Bandhan Bank - Statistics

Latest Bandhan Bank Options

Bandhan Bank Futures

F&O Tools

Frequently Asked Questions