Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 03 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	313.00	1,600PCR: 0.08	1.25	1.95%	0.00	0.00	45.90%	-0.015	0.000	-0.202	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	1.10	2.02%	0.79	59.00	41.50%	-0.016	0.000	-0.192	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	232.85	1,680PCR: 22.20	1.50	2.55%	7.05	69.00	38.57%	-0.021	0.000	-0.224	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	2.70	4.02%	0.05	0.75	40.28%	-0.034	0.000	-0.348	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	219.30	1,720PCR: 17.15	2.35	3.89%	0.56	287.50	37.60%	-0.033	0.000	-0.320	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	3.70	5.41%	0.52	70.25	38.09%	-0.047	0.001	-0.431	0.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	163.25	1,760PCR: 138.00	3.65	5.61%	0.69	106.75	35.64%	-0.050	0.001	-0.421	0.496	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	164.90	1,780PCR: 11.63	4.15	6.37%	0.23	40.75	34.18%	-0.057	0.001	-0.453	0.556	Login To Trade
0.730	-0.615	0.001	0.919	35.40%	3.25	0.13	46.78%	225.80	1,800PCR: 23.02	4.90	7.49%	2.94	428.25	33.08%	-0.069	0.001	-0.505	0.642	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	119.15	1,820PCR: 126.91	6.35	8.78%	3.49	120.00	32.47%	-0.082	0.001	-0.570	0.737	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	94.80	1,840PCR: 61.65	7.30	10.34%	3.55	448.25	31.01%	-0.100	0.001	-0.626	0.848	Login To Trade
1.194	-1.038	0.001	0.837	36.50%	2.50	0.04	44.70%	175.00	1,860PCR: 28.80	9.20	12.34%	1.08	217.00	30.52%	-0.122	0.001	-0.714	0.983	Login To Trade
1.130	-0.802	0.002	0.850	29.79%	15.00	0.11	45.39%	150.80	1,880PCR: 4.86	11.70	14.76%	0.52	111.50	29.91%	-0.151	0.002	-0.808	1.135	Login To Trade
1.321	-0.954	0.002	0.808	30.33%	68.25	0.77	44.23%	135.15	1,900PCR: 3.44	14.70	17.07%	2.63	651.50	29.48%	-0.180	0.002	-0.894	1.274	Login To Trade
1.425	-0.953	0.002	0.782	28.08%	94.50	0.64	43.59%	116.95	1,920PCR: 1.60	18.35	20.12%	1.02	208.50	28.69%	-0.222	0.002	-0.984	1.440	Login To Trade
1.562	-1.010	0.002	0.743	27.16%	299.25	2.56	42.41%	102.30	1,940PCR: 0.88	22.15	23.12%	2.24	557.75	28.38%	-0.265	0.002	-1.073	1.587	Login To Trade
1.723	-1.145	0.003	0.684	27.89%	224.25	2.81	40.35%	87.90	1,960PCR: 0.59	30.00	26.14%	1.66	427.75	28.32%	-0.312	0.003	-1.156	1.715	Login To Trade
1.822	-1.160	0.003	0.634	26.73%	302.00	4.08	38.59%	73.50	1,980PCR: 0.33	34.65	29.46%	1.37	319.75	27.10%	-0.369	0.003	-1.179	1.828	Login To Trade
1.895	-1.181	0.003	0.581	26.18%	1,216.75	5.78	36.51%	63.05	2,000PCR: 0.43	42.35	32.54%	2.51	871.50	27.22%	-0.427	0.003	-1.232	1.900	Login To Trade
1.932	-1.230	0.003	0.512	26.73%	775.75	2.11	33.50%	53.25	2,020PCR: 0.77	52.90	35.61%	1.63	589.75	26.61%	-0.490	0.003	-1.224	1.931	Login To Trade
1.923	-1.219	0.003	0.457	26.61%	806.00	1.83	30.85%	43.15	2,040PCR: 0.61	63.50	37.96%	1.12	169.50	27.25%	-0.542	0.003	-1.248	1.924	Login To Trade
1.868	-1.170	0.003	0.396	26.31%	576.25	1.90	27.71%	34.50	2,060PCR: 0.20	75.15	40.72%	0.39	82.00	26.73%	-0.611	0.003	-1.182	1.857	Login To Trade
1.769	-1.149	0.003	0.337	27.28%	396.50	0.84	24.38%	28.35	2,080PCR: 0.14	88.75	42.74%	0.12	22.50	26.98%	-0.665	0.003	-1.133	1.764	Login To Trade
1.640	-1.063	0.003	0.284	27.22%	2,561.75	6.08	21.17%	23.25	2,100PCR: 0.16	102.05	44.62%	0.97	57.00	26.31%	-0.723	0.003	-1.016	1.623	Login To Trade
1.504	-0.981	0.002	0.239	27.40%	284.50	0.88	18.31%	18.15	2,120PCR: 0.00	79.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.355	-0.886	0.002	0.200	27.47%	204.50	0.87	15.61%	14.50	2,140PCR: 0.07	162.30	44.47%	0.06	0.00	44.80%	-0.687	0.002	-1.830	1.716	Login To Trade
1.195	-0.785	0.002	0.164	27.59%	243.75	1.23	13.03%	11.10	2,160PCR: 0.01	157.30	47.23%	0.01	0.00	31.80%	-0.801	0.002	-1.023	1.351	Login To Trade
1.031	-0.680	0.002	0.131	27.71%	182.25	0.42	10.63%	8.55	2,180PCR: 0.01	234.20	44.48%	0.00	0.00	69.40%	-0.647	0.001	-2.973	1.799	Login To Trade
0.899	-0.594	0.001	0.108	27.71%	856.50	3.38	8.85%	6.85	2,200PCR: 0.15	177.95	99.00%	0.50	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.744	-0.495	0.001	0.084	27.95%	100.25	1.92	6.92%	5.05	2,220PCR: 0.00	268.55	45.53%	0.00	0.00	73.43%	-0.671	0.001	-3.064	1.753	Login To Trade
0.621	-0.415	0.001	0.066	28.08%	400.75	2.91	5.48%	3.65	2,240PCR: 0.04	216.20	99.00%	0.11	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-0.270	0.001	0.038	28.08%	63.00	0.63	3.21%	2.05	2,280PCR: 0.20	257.00	99.00%	0.13	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹2012.7

1930.1

Day Range

₹1,986.30 - ₹2,045.50

52w Range

₹1,727.25 - ₹2,195.00

Total Open Interest

8,029,750

CallPut

42.38 L

PCR0.89

37.92 L

Total Volume

15,598,750

CallPut

96.78 L

PCR0.61

59.21 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions