Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 03 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.75	2.28%	9.29	2,959.50	48.83%	-0.018	0.000	-0.117	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	1.05	3.20%	5.54	1,428.75	46.88%	-0.025	0.001	-0.153	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.34	99.00%	157.05	800PCR: 14.42	1.65	4.49%	4.87	1,095.00	45.41%	-0.037	0.001	-0.203	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	2.00	5.04%	0.65	241.50	43.95%	-0.042	0.001	-0.218	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	114.85	820PCR: 453.00	2.40	6.18%	3.40	714.75	43.70%	-0.053	0.001	-0.260	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	2.75	7.02%	2.21	608.25	42.48%	-0.061	0.001	-0.284	0.281	Login To Trade
0.331	-0.331	0.002	0.924	41.99%	7.50	0.56	46.56%	128.95	840PCR: 3.40	3.45	8.16%	1.91	514.50	41.50%	-0.073	0.001	-0.317	0.321	Login To Trade
0.128	-0.083	0.001	0.977	27.34%	29.25	2.14	48.31%	116.95	850PCR: 3.15	4.20	9.79%	6.74	1,549.50	41.26%	-0.089	0.002	-0.368	0.375	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.27	99.00%	94.20	860PCR: 25.89	5.05	11.34%	6.99	1,390.50	40.53%	-0.106	0.002	-0.410	0.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.60	99.00%	86.35	870PCR: 11.13	6.05	12.58%	6.68	1,001.25	38.57%	-0.121	0.002	-0.428	0.466	Login To Trade
0.577	-0.577	0.003	0.834	41.99%	120.00	1.48	44.36%	94.40	880PCR: 3.37	7.05	14.77%	4.98	1,199.25	38.70%	-0.146	0.003	-0.489	0.531	Login To Trade
0.565	-0.486	0.003	0.840	36.13%	184.50	2.42	44.80%	83.70	890PCR: 2.95	8.40	16.96%	7.12	1,125.75	37.84%	-0.173	0.003	-0.535	0.594	Login To Trade
0.678	-0.634	0.003	0.784	39.31%	959.25	5.51	43.06%	76.70	900PCR: 4.32	10.25	19.05%	23.80	6,805.50	37.23%	-0.201	0.003	-0.577	0.650	Login To Trade
0.704	-0.604	0.004	0.770	36.01%	585.00	2.90	42.78%	68.00	910PCR: 2.03	12.10	21.31%	5.90	1,944.75	36.25%	-0.232	0.004	-0.611	0.707	Login To Trade
0.775	-0.676	0.004	0.723	36.62%	899.25	4.11	41.25%	60.05	920PCR: 3.11	14.40	23.74%	12.78	2,676.00	35.40%	-0.268	0.004	-0.643	0.763	Login To Trade
0.809	-0.647	0.004	0.697	33.57%	1,604.25	5.14	40.53%	52.00	930PCR: 1.97	17.20	26.63%	10.14	4,296.00	34.67%	-0.314	0.004	-0.677	0.821	Login To Trade
0.867	-0.717	0.005	0.639	34.73%	2,845.50	8.36	38.34%	45.70	940PCR: 1.59	20.20	29.35%	13.27	3,559.50	34.30%	-0.359	0.005	-0.707	0.865	Login To Trade
0.898	-0.723	0.005	0.592	33.81%	6,534.75	17.82	36.56%	39.35	950PCR: 0.90	23.60	31.89%	16.05	5,746.50	33.33%	-0.407	0.005	-0.713	0.898	Login To Trade
0.918	-0.729	0.005	0.542	33.33%	6,114.00	10.14	34.40%	33.05	960PCR: 0.76	27.45	34.47%	7.76	4,026.75	32.84%	-0.458	0.005	-0.718	0.918	Login To Trade
0.923	-0.733	0.005	0.490	33.33%	5,138.25	7.22	32.07%	28.10	970PCR: 1.09	32.50	36.64%	7.86	2,665.50	32.47%	-0.505	0.005	-0.715	0.924	Login To Trade
0.911	-0.699	0.005	0.436	32.23%	5,282.25	10.94	29.50%	23.45	980PCR: 0.64	37.70	39.23%	7.02	1,791.75	31.74%	-0.565	0.005	-0.688	0.911	Login To Trade
0.883	-0.667	0.005	0.383	31.74%	3,573.00	4.70	26.70%	18.85	990PCR: 0.33	42.85	41.40%	1.57	348.75	30.64%	-0.622	0.005	-0.642	0.880	Login To Trade
0.841	-0.630	0.005	0.332	31.49%	9,756.75	21.50	23.85%	15.45	1,000PCR: 0.37	49.10	42.93%	8.02	729.00	31.01%	-0.665	0.005	-0.623	0.844	Login To Trade
0.787	-0.590	0.005	0.286	31.49%	1,675.50	3.02	21.07%	12.50	1,010PCR: 0.22	54.70	44.85%	0.65	196.50	29.17%	-0.725	0.005	-0.538	0.774	Login To Trade
0.721	-0.524	0.004	0.241	30.52%	2,462.25	5.92	18.22%	9.85	1,020PCR: 0.26	62.60	46.47%	1.55	66.00	28.44%	-0.780	0.004	-0.465	0.686	Login To Trade
0.646	-0.464	0.004	0.199	30.15%	1,869.75	6.47	15.41%	7.70	1,030PCR: 0.08	94.90	43.84%	0.53	0.00	60.30%	-0.644	0.003	-1.240	0.864	Login To Trade
0.576	-0.422	0.004	0.165	30.76%	1,505.25	3.45	13.04%	6.00	1,040PCR: 0.17	79.00	48.57%	0.58	33.00	27.83%	-0.860	0.004	-0.341	0.515	Login To Trade
0.505	-0.373	0.003	0.136	31.01%	2,296.50	8.30	10.87%	4.80	1,050PCR: 0.31	88.40	48.77%	2.60	60.00	30.52%	-0.864	0.003	-0.368	0.506	Login To Trade
0.435	-0.318	0.003	0.110	30.76%	647.25	2.48	8.88%	3.70	1,060PCR: 0.18	110.00	47.11%	0.46	3.00	50.54%	-0.761	0.003	-0.864	0.718	Login To Trade
0.367	-0.269	0.002	0.087	30.76%	461.25	1.75	7.12%	2.90	1,070PCR: 1.58	103.85	50.76%	2.76	3.00	19.53%	-0.984	0.001	-0.043	0.091	Login To Trade
0.319	-0.237	0.002	0.072	31.25%	835.50	4.40	5.93%	2.05	1,080PCR: 0.00	76.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.208	0.002	0.060	31.74%	1,229.25	3.50	4.91%	1.75	1,090PCR: 0.00	192.00	45.95%	0.02	0.00	122.80%	-0.603	0.001	-2.613	0.894	Login To Trade
0.237	-0.181	0.001	0.049	32.23%	3,879.00	12.23	4.05%	1.50	1,100PCR: 0.28	135.30	99.00%	3.47	22.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.129	0.001	0.032	32.71%	390.75	3.83	2.61%	0.90	1,120PCR: 0.03	157.00	50.82%	0.10	3.75	39.55%	-0.935	0.001	-0.275	0.292	Login To Trade
0.129	-0.105	0.001	0.024	34.18%	72.75	0.62	1.90%	0.70	1,140PCR: 0.04	215.00	48.18%	0.02	0.00	106.69%	-0.697	0.001	-2.058	0.810	Login To Trade
0.083	-0.067	0.000	0.014	34.18%	46.50	0.89	1.12%	0.55	1,160PCR: 5.22	191.00	99.00%	4.66	131.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹964.4

903.7

Day Range

₹941.90 - ₹972.80

52w Range

₹792.11 - ₹1,102.50

Total Open Interest

35,491,500

CallPut

1.63 Cr

PCR1.18

1.92 Cr

Total Volume

109,951,500

CallPut

6.10 Cr

PCR0.80

4.89 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions