1. Home
    /
  2. Option Chain
    /
  3. Bajaj Finance
Bajaj Finance Option Chain

Bajaj Finance Option Chain

Updated: 05 Dec, 2025 | 15:59 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

185.05

860PCR: 2.86

0.15

0.74%

31.25%

0.00%

99.00%

114.85

880PCR: 0.82

0.15

0.66%

27.34%

48.58%

45.57%

159.50

900PCR: 6.04

0.30

1.52%

27.34%

0.00%

99.00%

112.65

910PCR: 17.17

0.30

1.50%

25.39%

0.00%

99.00%

110.30

920PCR: 17.70

0.35

1.84%

24.41%

30.76%

47.41%

125.00

930PCR: 150.29

0.50

2.48%

23.93%

0.00%

99.00%

84.10

940PCR: 24.37

0.75

3.33%

23.44%

30.52%

46.64%

106.85

950PCR: 1.66

1.00

4.25%

22.71%

27.83%

46.73%

96.60

960PCR: 21.87

1.40

5.62%

22.22%

39.79%

43.29%

95.80

970PCR: 4.00

1.90

7.33%

21.73%

23.80%

46.40%

77.00

980PCR: 7.82

2.60

9.44%

21.24%

21.12%

46.34%

66.85

990PCR: 3.48

3.60

12.22%

21.00%

20.26%

45.57%

57.85

1,000PCR: 1.95

4.95

15.29%

20.63%

20.14%

44.21%

49.75

1,010PCR: 1.49

6.65

18.86%

20.39%

20.39%

42.37%

42.45

1,020PCR: 0.98

9.00

22.59%

20.02%

19.78%

40.40%

35.00

1,030PCR: 1.10

11.90

26.53%

19.78%

19.84%

37.79%

28.90

1,040PCR: 1.09

15.60

30.45%

19.65%

19.90%

34.66%

23.40

1,050PCR: 0.51

20.10

34.22%

19.78%

19.90%

31.27%

18.70

1,060PCR: 0.20

25.15

37.58%

19.53%

19.96%

27.69%

14.60

1,070PCR: 0.87

31.15

40.48%

19.53%

20.14%

24.04%

11.30

1,080PCR: 0.20

37.70

42.95%

19.41%

20.20%

20.30%

8.60

1,090PCR: 0.10

44.10

45.30%

18.43%

20.26%

16.81%

6.55

1,100PCR: 0.12

52.60

46.53%

19.53%

20.14%

13.44%

4.75

1,110PCR: 0.02

90.30

43.06%

50.84%

20.02%

10.39%

3.40

1,120PCR: 0.07

97.00

43.94%

50.66%

20.02%

7.90%

2.40

1,130PCR: 0.01

105.75

44.66%

52.37%

20.26%

6.06%

1.70

1,140PCR: 0.01

129.20

44.46%

68.42%

20.51%

4.59%

1.20

1,150PCR: 0.07

90.40

99.00%

0.00%

20.51%

3.27%

0.85

1,160PCR: 0.04

118.15

48.02%

40.16%

21.48%

1.97%

0.50

1,180PCR: 1.68

124.50

99.00%

0.00%

23.44%

1.53%

0.40

1,200PCR: 0.15

145.30

99.00%

0.00%

Bajaj Finance - Statistics

Bajaj Finance
₹1048
1029.1
Day Range
₹1,026.50 - ₹1,061.00
52w Range
₹679.00 - ₹1,102.50
Total Open Interest
35,970,750
CallPut
2.04 Cr
PCR0.77
1.56 Cr
Total Volume
90,882,000
CallPut
6.29 Cr
PCR0.45
2.80 Cr

Latest Bajaj Finance Options

BAJFINANCE 1050 CE 30 DEC 25
₹23.40
+7.65 (48.57%)
BAJFINANCE 1060 CE 30 DEC 25
₹18.70
+6.25 (50.20%)
BAJFINANCE 1100 CE 30 DEC 25
₹6.55
+2.25 (52.33%)
BAJFINANCE 1040 CE 30 DEC 25
₹28.90
+9.10 (45.96%)

Bajaj Finance Futures

BAJFINANCE FUT 24 FEB 26
₹1,064.60
+19.20 (1.84%)
BAJFINANCE FUT 30 DEC 25
₹1,053.20
+20.70 (2.00%)
BAJFINANCE FUT 27 JAN 26
₹1,059.40
+20.50 (1.97%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Bajaj Finance Option Chain?chevron-up

The Bajaj Finance option chain is a tool that provides the data for the Bajaj Finance call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Bajaj Finance option chain data?chevron-up

The Bajaj Finance option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Bajaj Finance option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Bajaj Finance Option Chain work?chevron-up

The Bajaj Finance option chain is a tool that tracks the data of the call and put options of the Bajaj Finance index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Bajaj Finance Option Chain updated?chevron-up

The Bajaj Finance option chain is updated in real-time. The value of the Bajaj Finance options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Bajaj Finance Option Chain components during regular trading hours on a real-time basis

How to use the Bajaj Finance Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Bajaj Finance in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Bajaj Finance option chain?chevron-up

The Bajaj Finance option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Bajaj Finance index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Bajaj Finance?chevron-up

The current spot price for Bajaj Finance is ₹1,048.00 as of 05 Dec, 2025 | 15:59 IST.

What is the minimum option lot size for Bajaj Finance?chevron-up

The minimum lot size for Bajaj Finance is 750.

Which Bajaj Finance call and put option contract has the highest open interest?chevron-up

The 1,100.00 strike for Bajaj Finance call options have an OI of 26.81 Lakhs. The 1,000.00 strike for Bajaj Finance put options has an OI of 20.64 Lakhs

What is the current at-the-money (ATM) strike for Bajaj Finance and what is its price?chevron-up

The current ATM strike for Bajaj Finance is 1,040.00 as of 05 Dec, 2025 | 15:59 IST. The call price is ₹28.90 and the put price is ₹15.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Bajaj Finance?chevron-up

The PCR for the 1,040.00 strike is 1.09 as of 05 Dec, 2025 | 15:59 IST.

What is the implied volatility of Bajaj Finance?chevron-up

The implied volatility (IV) of at-the-money Bajaj Finance call is 19.84% and 19.65% for puts.

How much will the price change of the at-the-money (ATM) strike for Bajaj Finance call options if Bajaj Finance moves up in price by ₹1?chevron-up

The ATM strike is 1,040.00 as of 05 Dec, 2025 | 15:59 IST and the call option is priced at ₹28.90. If Bajaj Finance moves up by ₹1, then the approximate change in price for the option is +₹0.606. The value of 0.606 is the option's 'Delta'.