Bajaj Auto - Statistics
Bajaj Auto
₹9595.5
9496.5
Day Range
₹9,515.00 - ₹9,941.00
52w Range
₹7,089.35 - ₹9,941.00
Total Open Interest
1,812,750
CallPut
10.79 L
PCR0.68
7.34 L
Total Volume
4,095,225
CallPut
26.42 L
PCR0.55
14.53 L
Bajaj Auto Option Chain
Updated: 03 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1400.00 | 7,800PCR: 255.00 | 1.50 | 0.72% | 0.19 | 0.15 | 35.16% | -0.006 | 0.000 | -0.316 | 0.377 | |||||||
0.00% | 99.00% | 1530.00 | 8,000PCR: 910.00 | 5.05 | 1.96% | 0.68 | 8.55 | 36.62% | -0.016 | 0.000 | -0.809 | 0.928 | |||||||
0.00% | 99.00% | 0.00 | 8,200PCR: -- | 7.55 | 2.90% | 0.27 | 9.75 | 34.55% | -0.025 | 0.000 | -1.093 | 1.329 | |||||||
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 11.95 | 4.37% | 0.10 | 11.78 | 32.65% | -0.038 | 0.000 | -1.496 | 1.924 | |||||||
39.44% | 46.46% | 1162.80 | 8,500PCR: 15.53 | 13.65 | 5.01% | 0.20 | 33.53 | 31.22% | -0.045 | 0.000 | -1.621 | 2.181 | |||||||
25.88% | 48.23% | 1026.95 | 8,600PCR: 13.46 | 16.35 | 5.98% | 0.13 | 21.38 | 29.82% | -0.055 | 0.000 | -1.812 | 2.553 | |||||||
35.52% | 46.12% | 970.00 | 8,700PCR: 18.94 | 19.90 | 7.14% | 0.24 | 33.90 | 28.72% | -0.067 | 0.000 | -2.040 | 2.984 | |||||||
0.00% | 99.00% | 800.00 | 8,800PCR: 294.50 | 25.70 | 8.88% | 0.88 | 68.63 | 27.74% | -0.085 | 0.000 | -2.376 | 3.598 | |||||||
24.29% | 47.26% | 747.30 | 8,900PCR: 139.00 | 32.45 | 10.76% | 0.31 | 47.40 | 26.87% | -0.106 | 0.000 | -2.707 | 4.231 | |||||||
30.30% | 44.81% | 685.00 | 9,000PCR: 4.84 | 40.10 | 12.94% | 0.64 | 146.40 | 25.51% | -0.132 | 0.000 | -2.994 | 4.930 | |||||||
24.51% | 45.32% | 575.00 | 9,100PCR: 20.96 | 52.00 | 15.71% | 0.39 | 66.00 | 24.87% | -0.166 | 0.000 | -3.407 | 5.754 | |||||||
26.95% | 43.09% | 507.50 | 9,200PCR: 3.85 | 70.30 | 19.08% | 0.42 | 93.68 | 23.94% | -0.211 | 0.001 | -3.800 | 6.665 | |||||||
22.96% | 42.61% | 409.50 | 9,300PCR: 2.00 | 90.00 | 22.75% | 0.55 | 149.55 | 23.70% | -0.264 | 0.001 | -4.254 | 7.540 | |||||||
23.79% | 39.98% | 342.95 | 9,400PCR: 0.96 | 119.70 | 26.93% | 0.37 | 132.23 | 23.22% | -0.330 | 0.001 | -4.617 | 8.353 | |||||||
22.26% | 37.79% | 272.25 | 9,500PCR: 0.90 | 152.00 | 30.88% | 0.65 | 204.98 | 22.83% | -0.400 | 0.001 | -4.844 | 8.912 | |||||||
23.10% | 34.27% | 221.75 | 9,600PCR: 0.26 | 195.30 | 34.65% | 0.30 | 147.53 | 22.23% | -0.475 | 0.001 | -4.862 | 9.186 | |||||||
22.54% | 30.94% | 172.95 | 9,700PCR: 0.26 | 244.55 | 37.91% | 0.25 | 138.38 | 22.16% | -0.548 | 0.001 | -4.824 | 9.145 | |||||||
22.53% | 26.81% | 130.95 | 9,800PCR: 0.38 | 305.85 | 41.18% | 0.31 | 84.98 | 21.77% | -0.630 | 0.001 | -4.516 | 8.711 | |||||||
22.60% | 23.12% | 101.45 | 9,900PCR: 0.13 | 376.20 | 43.32% | 0.09 | 14.55 | 22.57% | -0.689 | 0.001 | -4.382 | 8.155 | |||||||
22.99% | 19.18% | 76.60 | 10,000PCR: 0.13 | 438.20 | 46.10% | 0.20 | 21.38 | 20.19% | -0.782 | 0.001 | -3.266 | 6.795 | |||||||
22.63% | 15.51% | 55.00 | 10,100PCR: 0.01 | 533.45 | 46.74% | 0.00 | 0.83 | 23.16% | -0.799 | 0.001 | -3.572 | 6.476 | |||||||
23.28% | 12.47% | 41.75 | 10,200PCR: 0.00 | 535.05 | 99.00% | 0.00 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.53% | 9.97% | 31.45 | 10,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.23% | 7.88% | 24.10 | 10,400PCR: 0.01 | 1180.00 | 44.33% | 0.00 | 0.00 | 75.64% | -0.633 | 0.000 | -15.646 | 8.688 | |||||||
24.66% | 6.29% | 18.60 | 10,500PCR: 0.14 | 876.85 | 50.59% | 0.09 | 6.90 | 16.36% | -0.986 | 0.000 | -0.320 | 0.823 | |||||||
25.30% | 4.91% | 14.20 | 10,600PCR: 0.01 | 1300.00 | 45.80% | 0.00 | 0.00 | 72.81% | -0.680 | 0.000 | -14.295 | 8.245 | |||||||
26.37% | 3.03% | 8.50 | 10,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.14% | 2.12% | 6.05 | 11,000PCR: 0.03 | 1315.00 | 99.00% | 0.04 | 10.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
