Avenue Supermarts - Statistics
Avenue Supermarts
₹3776.6
3674.2
Day Range
₹3,709.00 - ₹3,802.40
52w Range
₹3,340.00 - ₹4,949.50
Total Open Interest
2,128,650
CallPut
11.90 L
PCR0.79
9.39 L
Total Volume
3,653,700
CallPut
27.23 L
PCR0.34
9.31 L
Avenue Supermarts Option Chain
Updated: 03 Feb, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 690.50 | 3,000PCR: 78.50 | 4.90 | 3.40% | 0.47 | 31.35 | 51.03% | -0.026 | 0.000 | -0.675 | 0.556 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 7.00 | 4.70% | 0.19 | 23.25 | 47.85% | -0.038 | 0.000 | -0.860 | 0.754 | |||||||
0.00% | 99.00% | 441.00 | 3,200PCR: 279.00 | 8.45 | 5.69% | 0.42 | 60.90 | 42.72% | -0.049 | 0.000 | -0.928 | 0.912 | |||||||
0.00% | 99.00% | 509.45 | 3,250PCR: -- | 14.00 | 8.37% | 0.01 | 0.00 | 44.80% | -0.074 | 0.000 | -1.351 | 1.267 | |||||||
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 11.05 | 7.67% | 0.48 | 62.55 | 38.76% | -0.069 | 0.000 | -1.107 | 1.199 | |||||||
0.00% | 99.00% | 340.00 | 3,350PCR: 1.00 | 13.50 | 9.10% | 0.00 | 0.00 | 37.48% | -0.084 | 0.001 | -1.245 | 1.395 | |||||||
0.00% | 99.00% | 309.10 | 3,400PCR: 424.67 | 15.10 | 10.35% | 1.91 | 119.70 | 34.73% | -0.098 | 0.001 | -1.296 | 1.567 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 18.10 | 12.21% | 0.18 | 9.30 | 32.71% | -0.120 | 0.001 | -1.407 | 1.807 | |||||||
0.00% | 99.00% | 185.00 | 3,500PCR: 13.42 | 22.50 | 14.69% | 0.66 | 119.25 | 31.19% | -0.150 | 0.001 | -1.564 | 2.107 | |||||||
32.62% | 43.68% | 259.20 | 3,550PCR: 7.88 | 28.65 | 17.54% | 0.28 | 28.65 | 29.54% | -0.186 | 0.001 | -1.706 | 2.426 | |||||||
29.14% | 42.84% | 211.75 | 3,600PCR: 1.95 | 36.70 | 21.19% | 0.84 | 122.25 | 28.50% | -0.237 | 0.001 | -1.895 | 2.792 | |||||||
27.01% | 41.24% | 170.10 | 3,650PCR: 1.06 | 47.45 | 25.00% | 0.39 | 68.10 | 27.07% | -0.295 | 0.001 | -2.012 | 3.122 | |||||||
26.95% | 38.47% | 137.65 | 3,700PCR: 0.68 | 61.50 | 29.21% | 1.40 | 115.65 | 26.18% | -0.366 | 0.002 | -2.122 | 3.404 | |||||||
26.52% | 35.22% | 107.35 | 3,750PCR: 0.76 | 79.25 | 33.56% | 0.39 | 60.00 | 25.70% | -0.448 | 0.002 | -2.190 | 3.580 | |||||||
25.63% | 31.36% | 79.60 | 3,800PCR: 0.32 | 106.75 | 37.66% | 0.80 | 97.05 | 24.51% | -0.538 | 0.002 | -2.096 | 3.593 | |||||||
25.57% | 27.10% | 58.85 | 3,850PCR: 0.06 | 129.60 | 41.19% | 0.02 | 1.95 | 23.59% | -0.628 | 0.002 | -1.923 | 3.424 | |||||||
25.45% | 22.46% | 43.80 | 3,900PCR: 0.15 | 171.55 | 43.60% | 0.15 | 2.85 | 25.88% | -0.692 | 0.002 | -1.962 | 3.184 | |||||||
25.21% | 18.08% | 30.35 | 3,950PCR: 0.01 | 320.00 | 42.12% | 0.00 | 0.00 | 59.78% | -0.598 | 0.001 | -4.986 | 3.503 | |||||||
25.82% | 14.37% | 22.25 | 4,000PCR: 0.27 | 245.00 | 47.81% | 0.50 | 5.10 | 24.05% | -0.837 | 0.001 | -1.275 | 2.227 | |||||||
26.18% | 11.13% | 16.05 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 8.52% | 11.60 | 4,100PCR: 0.09 | 359.05 | 47.88% | 0.12 | 0.90 | 36.77% | -0.815 | 0.001 | -2.113 | 2.413 | |||||||
27.71% | 6.65% | 8.90 | 4,150PCR: 0.14 | 407.10 | 48.43% | 0.00 | 0.30 | 39.37% | -0.831 | 0.001 | -2.136 | 2.279 | |||||||
28.56% | 5.24% | 6.85 | 4,200PCR: 0.04 | 511.75 | 47.03% | 0.03 | 0.00 | 63.17% | -0.736 | 0.001 | -4.449 | 2.958 | |||||||
30.64% | 3.34% | 4.45 | 4,300PCR: 0.46 | 549.65 | 49.84% | 0.05 | 0.45 | 44.56% | -0.879 | 0.001 | -1.934 | 1.824 | |||||||
33.94% | 2.62% | 3.80 | 4,400PCR: 1.18 | 647.75 | 50.42% | 0.09 | 1.20 | 48.83% | -0.895 | 0.000 | -1.914 | 1.647 | |||||||
