Home
/
Option Chain
/
Aurobindo Pharma

Aurobindo Pharma Option Chain

Updated: 03 Feb, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	4.00	6.20%	0.07	0.00	63.96%	-0.048	0.001	-0.447	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	1.50	3.39%	1.09	0.55	49.80%	-0.027	0.000	-0.215	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	152.00	1,000PCR: 122.00	1.50	3.50%	0.67	37.40	45.41%	-0.028	0.001	-0.205	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.60	3.85%	0.06	2.20	42.48%	-0.032	0.001	-0.212	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	4.50	7.86%	0.02	0.00	49.80%	-0.067	0.001	-0.452	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	2.95	6.13%	0.37	8.25	43.21%	-0.053	0.001	-0.324	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	93.00	1,050PCR: 50.00	2.85	6.21%	0.28	0.55	40.77%	-0.054	0.001	-0.312	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	91.00	1,060PCR: 7.80	3.55	7.31%	0.21	27.50	40.77%	-0.065	0.001	-0.360	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	4.00	8.12%	0.15	23.65	39.79%	-0.073	0.001	-0.386	0.407	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	4.30	8.84%	0.85	72.60	38.45%	-0.081	0.001	-0.403	0.440	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.834	-1.171	0.002	0.795	58.96%	1.10	0.19	42.34%	145.00	1,100PCR: 18.85	5.75	11.14%	3.53	568.15	36.87%	-0.106	0.002	-0.471	0.537	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	113.45	1,110PCR: 0.44	6.40	12.30%	0.18	23.65	35.77%	-0.119	0.002	-0.498	0.585	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	67.10	1,120PCR: 4.13	7.30	13.73%	0.89	100.65	34.91%	-0.136	0.002	-0.532	0.641	Login To Trade
0.941	-1.253	0.002	0.746	55.91%	3.85	0.43	40.94%	120.50	1,130PCR: 1.24	8.45	15.36%	0.54	33.55	34.18%	-0.156	0.002	-0.571	0.702	Login To Trade
0.875	-0.863	0.003	0.777	41.38%	23.65	0.57	42.71%	100.00	1,140PCR: 2.16	10.55	17.66%	1.22	142.45	34.42%	-0.184	0.003	-0.641	0.782	Login To Trade
0.830	-0.646	0.003	0.797	32.71%	79.20	0.98	43.75%	85.00	1,150PCR: 1.67	11.65	19.20%	1.64	116.05	33.08%	-0.206	0.003	-0.658	0.836	Login To Trade
0.910	-0.719	0.003	0.761	33.20%	42.35	0.50	42.65%	77.85	1,160PCR: 2.31	13.80	21.37%	1.16	258.50	32.71%	-0.236	0.003	-0.704	0.904	Login To Trade
0.955	-0.706	0.004	0.738	31.07%	39.05	0.62	42.04%	68.60	1,170PCR: 0.97	16.30	23.64%	0.60	53.90	32.41%	-0.269	0.004	-0.748	0.969	Login To Trade
1.024	-0.768	0.004	0.698	31.49%	326.15	1.04	40.66%	62.10	1,180PCR: 0.81	20.15	26.14%	0.85	209.00	33.45%	-0.307	0.004	-0.822	1.032	Login To Trade
1.081	-0.830	0.004	0.655	32.23%	152.90	0.39	39.09%	56.35	1,190PCR: 1.49	23.15	28.49%	0.57	87.45	32.59%	-0.346	0.004	-0.840	1.083	Login To Trade
1.119	-0.859	0.004	0.619	32.23%	1,049.95	4.67	37.71%	51.05	1,200PCR: 1.10	27.30	30.51%	5.12	579.15	32.59%	-0.382	0.004	-0.869	1.120	Login To Trade
1.151	-0.942	0.004	0.575	34.36%	53.90	0.50	35.78%	46.25	1,210PCR: 0.74	30.15	32.77%	0.37	99.00	31.37%	-0.426	0.004	-0.860	1.151	Login To Trade
1.167	-0.899	0.004	0.536	32.35%	555.50	1.42	34.20%	40.70	1,220PCR: 0.38	35.00	34.95%	0.54	227.15	31.49%	-0.469	0.004	-0.875	1.167	Login To Trade
1.170	-0.895	0.004	0.488	32.10%	464.75	0.54	32.04%	34.60	1,230PCR: 0.94	40.55	36.93%	0.51	281.05	31.74%	-0.512	0.004	-0.884	1.170	Login To Trade
1.164	-0.907	0.004	0.453	32.71%	1,205.60	1.50	30.32%	31.40	1,240PCR: 0.47	46.00	38.78%	0.70	251.35	31.62%	-0.555	0.004	-0.873	1.160	Login To Trade
1.142	-0.868	0.004	0.410	31.92%	1,221.55	4.72	28.15%	26.50	1,250PCR: 0.03	52.10	40.44%	0.14	47.30	31.62%	-0.596	0.004	-0.856	1.137	Login To Trade
1.116	-0.887	0.004	0.377	33.39%	231.55	1.11	26.28%	24.55	1,260PCR: 0.05	56.55	42.20%	0.06	14.30	29.79%	-0.646	0.004	-0.774	1.092	Login To Trade
1.075	-0.875	0.004	0.340	34.18%	21.45	0.08	24.16%	21.65	1,270PCR: 0.79	66.00	43.24%	0.06	10.45	32.23%	-0.671	0.004	-0.815	1.062	Login To Trade
1.017	-0.796	0.004	0.297	32.90%	431.75	2.02	21.71%	17.45	1,280PCR: 0.31	73.20	44.43%	0.63	6.60	32.23%	-0.707	0.004	-0.775	1.010	Login To Trade
0.973	-0.786	0.003	0.271	33.94%	74.80	1.31	20.03%	15.90	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.906	-0.720	0.003	0.237	33.39%	1,169.30	4.13	17.84%	13.25	1,300PCR: 0.09	87.55	46.63%	0.37	14.30	31.25%	-0.779	0.003	-0.647	0.870	Login To Trade
0.839	-0.663	0.003	0.207	33.20%	54.45	0.45	15.83%	11.00	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.775	-0.615	0.003	0.182	33.33%	203.50	1.06	14.09%	9.30	1,320PCR: 0.02	154.00	44.00%	0.02	0.00	80.99%	-0.615	0.002	-2.163	1.122	Login To Trade
0.725	-0.588	0.003	0.164	34.06%	6.60	0.07	12.75%	8.35	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.656	-0.530	0.002	0.141	33.94%	195.25	1.05	11.12%	6.90	1,340PCR: 0.03	210.00	44.47%	0.03	0.00	118.16%	-0.571	0.001	-3.242	1.152	Login To Trade
0.614	-0.508	0.002	0.128	34.79%	96.25	0.42	10.11%	6.30	1,350PCR: 0.03	211.30	44.89%	0.01	0.00	113.40%	-0.589	0.001	-3.082	1.141	Login To Trade
0.540	-0.441	0.002	0.107	34.30%	242.55	0.69	8.53%	5.00	1,360PCR: 0.02	220.75	45.27%	0.01	0.00	115.60%	-0.596	0.001	-3.129	1.137	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,370PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.360	0.002	0.080	34.67%	46.20	0.18	6.43%	3.60	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Aurobindo Pharma - Statistics

Aurobindo Pharma

₹1226.1

1171

Day Range

₹1,211.20 - ₹1,247.30

52w Range

₹1,010.00 - ₹1,278.60

Total Open Interest

5,476,900

CallPut

31.28 L

PCR0.75

23.49 L

Total Volume

11,289,850

CallPut

79.93 L

PCR0.41

32.97 L

Aurobindo Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Aurobindo Pharma - Statistics

Latest Aurobindo Pharma Options

Aurobindo Pharma Futures

F&O Tools

Frequently Asked Questions