AU SMALL FINANCE BANK LTD Option Chain - Live AU SMALL FINANCE BANK LTD Option Chain Data, OI & Price

Call		Put

0.390	-1.077	0.001	0.859	132.57%	0.00	0.16	40.01%	200.10	500PCR: 13.00	0.50	1.94%	2.08	2.00	56.64%	-0.014	0.000	-0.072	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	61.00	520PCR: 52.00	0.70	2.77%	0.52	0.00	52.73%	-0.021	0.001	-0.095	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	132.00	530PCR: 50.50	0.80	3.02%	1.01	2.00	50.78%	-0.023	0.001	-0.100	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	61.55	545PCR: 0.60	1.00	3.75%	0.12	13.00	47.85%	-0.029	0.001	-0.117	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	106.00	550PCR: 299.00	0.90	3.58%	2.99	64.00	45.41%	-0.028	0.001	-0.108	0.114	Login To Trade
0.190	-0.205	0.001	0.947	51.76%	0.00	0.12	46.41%	128.60	555PCR: 4.50	1.50	5.12%	0.54	0.00	47.85%	-0.041	0.001	-0.154	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	119.70	560PCR: 2.61	1.80	6.02%	1.20	3.00	48.34%	-0.049	0.001	-0.180	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	97.30	565PCR: 8.67	1.80	6.14%	0.26	6.00	46.39%	-0.051	0.001	-0.177	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	89.65	570PCR: 3.75	2.05	6.75%	0.60	0.00	45.90%	-0.057	0.001	-0.191	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	95.10	575PCR: 1.00	1.95	6.69%	0.09	1.00	43.46%	-0.057	0.002	-0.181	0.200	Login To Trade
0.485	-0.859	0.002	0.803	84.96%	0.00	0.57	40.94%	120.00	580PCR: 6.18	2.15	7.39%	3.52	117.00	42.97%	-0.064	0.002	-0.196	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	96.00	585PCR: 1.29	2.70	8.66%	0.22	0.00	43.46%	-0.076	0.002	-0.227	0.250	Login To Trade
0.527	-0.979	0.002	0.773	89.11%	0.00	0.29	39.74%	115.00	590PCR: 2.66	2.75	8.97%	0.77	17.00	41.75%	-0.080	0.002	-0.226	0.260	Login To Trade
0.489	-0.722	0.002	0.800	70.80%	0.00	0.05	41.64%	102.00	595PCR: 5.60	3.35	10.29%	0.28	4.00	41.99%	-0.093	0.002	-0.255	0.292	Login To Trade
0.312	-0.266	0.003	0.898	41.02%	34.00	2.65	45.91%	85.50	600PCR: 3.56	3.45	10.85%	9.43	832.00	40.53%	-0.100	0.003	-0.259	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	69.85	605PCR: 2.45	3.85	11.80%	0.27	35.00	39.79%	-0.110	0.003	-0.273	0.330	Login To Trade
0.526	-0.711	0.003	0.774	64.94%	0.00	0.44	41.16%	88.00	610PCR: 4.64	4.15	12.59%	2.04	70.00	38.57%	-0.120	0.003	-0.281	0.349	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.00	0.54	99.00%	64.95	615PCR: 2.07	4.90	14.09%	1.12	85.00	38.57%	-0.137	0.003	-0.308	0.383	Login To Trade
0.441	-0.377	0.004	0.831	41.02%	54.00	1.60	44.16%	68.70	620PCR: 2.42	5.25	15.05%	3.87	620.00	37.35%	-0.149	0.004	-0.316	0.406	Login To Trade
0.392	-0.269	0.004	0.859	32.96%	0.00	0.52	45.32%	61.30	625PCR: 2.13	6.30	16.82%	1.11	71.00	37.60%	-0.170	0.004	-0.347	0.443	Login To Trade
0.472	-0.362	0.004	0.812	36.87%	61.00	2.68	43.83%	58.90	630PCR: 2.53	6.70	17.97%	6.77	273.00	36.38%	-0.185	0.004	-0.354	0.467	Login To Trade
0.466	-0.315	0.005	0.816	32.47%	0.00	0.67	44.20%	52.90	635PCR: 0.88	7.65	19.56%	0.59	37.00	36.01%	-0.206	0.004	-0.374	0.499	Login To Trade
0.554	-0.454	0.005	0.752	39.31%	27.00	2.66	41.86%	52.65	640PCR: 1.36	9.00	21.45%	3.61	619.00	36.13%	-0.233	0.005	-0.402	0.534	Login To Trade
0.545	-0.375	0.005	0.758	32.96%	41.00	0.79	42.48%	45.50	645PCR: 1.67	10.45	23.40%	1.32	76.00	36.38%	-0.260	0.005	-0.430	0.567	Login To Trade
0.579	-0.396	0.006	0.729	32.84%	194.00	3.67	41.52%	41.85	650PCR: 2.35	11.00	24.62%	8.61	1,244.00	34.67%	-0.280	0.006	-0.425	0.588	Login To Trade
0.611	-0.422	0.006	0.697	33.20%	0.00	0.80	40.39%	38.70	655PCR: 1.43	12.60	26.51%	1.14	184.00	34.67%	-0.309	0.006	-0.445	0.616	Login To Trade
0.640	-0.456	0.006	0.661	34.18%	295.00	4.09	39.04%	36.05	660PCR: 0.94	14.00	28.33%	3.83	944.00	34.42%	-0.340	0.006	-0.459	0.640	Login To Trade
0.659	-0.459	0.006	0.632	33.45%	272.00	1.00	37.99%	32.50	665PCR: 1.19	16.20	30.14%	1.19	429.00	34.42%	-0.371	0.006	-0.474	0.661	Login To Trade
0.676	-0.471	0.007	0.598	33.45%	919.00	4.54	36.63%	29.60	670PCR: 0.78	18.00	31.90%	3.53	1,507.00	34.06%	-0.403	0.006	-0.480	0.677	Login To Trade
0.689	-0.485	0.007	0.564	33.81%	917.00	2.70	35.23%	27.35	675PCR: 0.37	20.15	33.60%	1.01	973.00	33.94%	-0.436	0.007	-0.487	0.689	Login To Trade
0.696	-0.488	0.007	0.530	33.69%	2,440.00	7.05	33.76%	24.40	680PCR: 0.41	22.45	35.27%	2.91	1,594.00	34.18%	-0.470	0.007	-0.495	0.696	Login To Trade
0.698	-0.486	0.007	0.496	33.45%	1,096.00	2.19	32.24%	21.85	685PCR: 0.52	25.15	36.76%	1.13	477.00	33.69%	-0.503	0.007	-0.490	0.698	Login To Trade
0.695	-0.486	0.007	0.463	33.57%	1,156.00	3.14	30.60%	19.70	690PCR: 0.35	28.00	38.28%	1.11	379.00	33.81%	-0.537	0.007	-0.489	0.695	Login To Trade
0.686	-0.475	0.007	0.428	33.20%	618.00	1.31	28.87%	17.45	695PCR: 0.27	31.95	39.58%	0.36	105.00	35.40%	-0.565	0.006	-0.508	0.688	Login To Trade
0.674	-0.468	0.007	0.396	33.33%	2,138.00	7.51	27.19%	15.60	700PCR: 0.36	34.05	40.92%	2.71	267.00	33.81%	-0.602	0.006	-0.475	0.675	Login To Trade
0.657	-0.456	0.006	0.365	33.33%	193.00	1.55	25.46%	13.90	705PCR: 0.32	35.15	42.52%	0.49	15.00	30.64%	-0.649	0.007	-0.414	0.648	Login To Trade
0.634	-0.436	0.006	0.332	32.96%	374.00	2.10	23.63%	12.00	710PCR: 0.39	40.10	43.30%	0.81	56.00	32.96%	-0.668	0.006	-0.436	0.634	Login To Trade
0.607	-0.410	0.006	0.299	32.47%	127.00	0.64	21.66%	10.70	715PCR: 0.61	46.35	43.73%	0.39	21.00	37.35%	-0.672	0.005	-0.491	0.631	Login To Trade
0.583	-0.402	0.006	0.275	33.08%	1,385.00	3.20	20.17%	9.35	720PCR: 0.06	50.75	44.44%	0.19	10.00	38.57%	-0.692	0.005	-0.495	0.616	Login To Trade
0.553	-0.380	0.005	0.248	32.96%	106.00	0.48	18.46%	8.10	725PCR: 0.10	53.50	45.41%	0.05	0.00	36.99%	-0.725	0.005	-0.450	0.583	Login To Trade
0.526	-0.366	0.005	0.226	33.45%	302.00	2.25	17.01%	7.30	730PCR: 0.05	62.65	45.08%	0.12	6.00	46.02%	-0.698	0.004	-0.585	0.610	Login To Trade
0.487	-0.333	0.005	0.198	32.84%	189.00	0.83	15.15%	6.10	735PCR: 0.01	57.10	48.18%	0.01	0.00	28.32%	-0.840	0.005	-0.251	0.425	Login To Trade
0.452	-0.308	0.004	0.175	32.71%	747.00	5.04	13.56%	5.20	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.428	-0.298	0.004	0.162	33.45%	106.00	0.50	12.55%	4.75	745PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.395	-0.275	0.004	0.143	33.45%	667.00	3.83	11.19%	4.15	750PCR: 0.02	73.10	48.58%	0.09	0.00	35.64%	-0.840	0.004	-0.316	0.425	Login To Trade
0.370	-0.262	0.004	0.130	33.94%	5.00	0.04	10.22%	3.70	755PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.231	0.003	0.111	33.45%	390.00	2.91	8.79%	3.05	760PCR: 0.03	78.50	50.67%	0.09	16.00	21.48%	-0.974	0.002	-0.048	0.106	Login To Trade
0.276	-0.194	0.003	0.086	33.69%	780.00	2.71	6.90%	2.30	770PCR: 0.00	84.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.168	0.002	0.070	34.42%	143.00	0.91	5.57%	1.80	780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.138	0.002	0.054	34.67%	173.00	1.91	4.30%	1.30	790PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

132.57%

40.01%

200.10

500PCR: 13.00

0.50

1.94%

56.64%

0.00%

99.00%

61.00

520PCR: 52.00

0.70

2.77%

52.73%

0.00%

99.00%

132.00

530PCR: 50.50

0.80

3.02%

50.78%

0.00%

99.00%

61.55

545PCR: 0.60

1.00

3.75%

47.85%

0.00%

99.00%

106.00

550PCR: 299.00

0.90

3.58%

45.41%

51.76%

46.41%

128.60

555PCR: 4.50

1.50

5.12%

47.85%

0.00%

99.00%

119.70

560PCR: 2.61

1.80

6.02%

48.34%

0.00%

99.00%

97.30

565PCR: 8.67

1.80

6.14%

46.39%

0.00%

99.00%

89.65

570PCR: 3.75

2.05

6.75%

45.90%

0.00%

99.00%

95.10

575PCR: 1.00

1.95

6.69%

43.46%

84.96%

40.94%

120.00

580PCR: 6.18

2.15

7.39%

42.97%

0.00%

99.00%

96.00

585PCR: 1.29

2.70

8.66%

43.46%

89.11%

39.74%

115.00

590PCR: 2.66

2.75

8.97%

41.75%

70.80%

41.64%

102.00

595PCR: 5.60

3.35

10.29%

41.99%

41.02%

45.91%

85.50

600PCR: 3.56

3.45

10.85%

40.53%

0.00%

99.00%

69.85

605PCR: 2.45

3.85

11.80%

39.79%

64.94%

41.16%

88.00

610PCR: 4.64

4.15

12.59%

38.57%

0.00%

99.00%

64.95

615PCR: 2.07

4.90

14.09%

38.57%

41.02%

44.16%

68.70

620PCR: 2.42

5.25

15.05%

37.35%

32.96%

45.32%

61.30

625PCR: 2.13

6.30

16.82%

37.60%

36.87%

43.83%

58.90

630PCR: 2.53

6.70

17.97%

36.38%

32.47%

44.20%

52.90

635PCR: 0.88

7.65

19.56%

36.01%

39.31%

41.86%

52.65

640PCR: 1.36

9.00

21.45%

36.13%

32.96%

42.48%

45.50

645PCR: 1.67

10.45

23.40%

36.38%

32.84%

41.52%

41.85

650PCR: 2.35

11.00

24.62%

34.67%

33.20%

40.39%

38.70

655PCR: 1.43

12.60

26.51%

34.67%

34.18%

39.04%

36.05

660PCR: 0.94

14.00

28.33%

34.42%

33.45%

37.99%

32.50

665PCR: 1.19

16.20

30.14%

34.42%

33.45%

36.63%

29.60

670PCR: 0.78

18.00

31.90%

34.06%

33.81%

35.23%

27.35

675PCR: 0.37

20.15

33.60%

33.94%

33.69%

33.76%

24.40

680PCR: 0.41

22.45

35.27%

34.18%

33.45%

32.24%

21.85

685PCR: 0.52

25.15

36.76%

33.69%

33.57%

30.60%

19.70

690PCR: 0.35

28.00

38.28%

33.81%

33.20%

28.87%

17.45

695PCR: 0.27

31.95

39.58%

35.40%

33.33%

27.19%

15.60

700PCR: 0.36

34.05

40.92%

33.81%

33.33%

25.46%

13.90

705PCR: 0.32

35.15

42.52%

30.64%

32.96%

23.63%

12.00

710PCR: 0.39

40.10

43.30%

32.96%

32.47%

21.66%

10.70

715PCR: 0.61

46.35

43.73%

37.35%

33.08%

20.17%

9.35

720PCR: 0.06

50.75

44.44%

38.57%

32.96%

18.46%

8.10

725PCR: 0.10

53.50

45.41%

36.99%

33.45%

17.01%

7.30

730PCR: 0.05

62.65

45.08%

46.02%

32.84%

15.15%

6.10

735PCR: 0.01

57.10

48.18%

28.32%

32.71%

13.56%

5.20

740PCR: 0.00

0.00

99.00%

0.00%

33.45%

12.55%

4.75

745PCR: 0.00

0.00

99.00%

0.00%

33.45%

11.19%

4.15

750PCR: 0.02

73.10

48.58%

35.64%

33.94%

10.22%

3.70

755PCR: 0.00

0.00

99.00%

0.00%

33.45%

8.79%

3.05

760PCR: 0.03

78.50

50.67%

21.48%

33.69%

6.90%

2.30

770PCR: 0.00

84.90

99.00%

0.00%

34.42%

5.57%

1.80

780PCR: 0.00

0.00

99.00%

0.00%

34.67%

4.30%

1.30

790PCR: 0.00

0.00

99.00%

0.00%

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹678.6

676.4

Day Range

₹655.50 - ₹683.45

52w Range

₹478.35 - ₹755.40

Total Open Interest

15,601,000

CallPut

81.90 L

PCR0.90

74.11 L

Total Volume

27,134,000

CallPut

1.60 Cr

PCR0.70

1.12 Cr

Latest AU Small Finance Bank Options

AUBANK 680 CE 29 MAY 25

₹24.40

+0.25 (1.04%)

AUBANK 700 CE 29 MAY 25

₹15.60

-0.10 (-0.64%)

AUBANK 680 PE 29 MAY 25

₹22.45

-2.20 (-8.92%)

AUBANK 685 CE 29 MAY 25

₹21.85

+0.00 (0.00%)

AU Small Finance Bank Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is AU Small Finance Bank Option Chain?

The AU Small Finance Bank option chain is a tool that provides the data for the AU Small Finance Bank call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read AU Small Finance Bank option chain data?

The AU Small Finance Bank option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the AU Small Finance Bank option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the AU Small Finance Bank Option Chain work?

The AU Small Finance Bank option chain is a tool that tracks the data of the call and put options of the AU Small Finance Bank index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the AU Small Finance Bank Option Chain updated?

The AU Small Finance Bank option chain is updated in real-time. The value of the AU Small Finance Bank options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the AU Small Finance Bank Option Chain components during regular trading hours on a real-time basis

How to use the AU Small Finance Bank Chain table?

Traders can view the spot price and all the available strike prices of the AU Small Finance Bank in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the AU Small Finance Bank option chain?

The AU Small Finance Bank option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the AU Small Finance Bank index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for AU Small Finance Bank?

The current spot price for AU Small Finance Bank is ₹678.60 as of 05 May, 2025 | 15:58 IST.

What is the minimum option lot size for AU Small Finance Bank?

The minimum lot size for AU Small Finance Bank is 1,000.

Which AU Small Finance Bank call and put option contract has the highest open interest?

The 700.00 strike for AU Small Finance Bank call options have an OI of 7.51 Lakhs. The 600.00 strike for AU Small Finance Bank put options has an OI of 9.43 Lakhs

What is the current at-the-money (ATM) strike for AU Small Finance Bank and what is its price?

The current ATM strike for AU Small Finance Bank is 675.00 as of 05 May, 2025 | 15:58 IST. The call price is ₹27.35 and the put price is ₹20.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AU Small Finance Bank?

The PCR for the 675.00 strike is 0.37 as of 05 May, 2025 | 15:58 IST.

What is the implied volatility of AU Small Finance Bank?

The implied volatility (IV) of at-the-money AU Small Finance Bank call is 33.81% and 33.94% for puts.

How much will the price change of the at-the-money (ATM) strike for AU Small Finance Bank call options if AU Small Finance Bank moves up in price by ₹1?

The ATM strike is 675.00 as of 05 May, 2025 | 15:58 IST and the call option is priced at ₹27.35. If AU Small Finance Bank moves up by ₹1, then the approximate change in price for the option is +₹0.5641. The value of 0.5641 is the option's 'Delta'.

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is AU Small Finance Bank Option Chain?

How to read AU Small Finance Bank option chain data?

How does the AU Small Finance Bank Option Chain work?

How often is the AU Small Finance Bank Option Chain updated?

How to use the AU Small Finance Bank Chain table?

What are some benefits of trading in the AU Small Finance Bank option chain?

What is the current spot price for AU Small Finance Bank?

What is the minimum option lot size for AU Small Finance Bank?

Which AU Small Finance Bank call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for AU Small Finance Bank and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AU Small Finance Bank?

What is the implied volatility of AU Small Finance Bank?

How much will the price change of the at-the-money (ATM) strike for AU Small Finance Bank call options if AU Small Finance Bank moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.390	-1.077	0.001	0.859	132.57%	0.00	0.16	40.01%	200.10	500PCR: 13.00	0.50	1.94%	2.08	2.00	56.64%	-0.014	0.000	-0.072	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	61.00	520PCR: 52.00	0.70	2.77%	0.52	0.00	52.73%	-0.021	0.001	-0.095	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	132.00	530PCR: 50.50	0.80	3.02%	1.01	2.00	50.78%	-0.023	0.001	-0.100	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	61.55	545PCR: 0.60	1.00	3.75%	0.12	13.00	47.85%	-0.029	0.001	-0.117	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	106.00	550PCR: 299.00	0.90	3.58%	2.99	64.00	45.41%	-0.028	0.001	-0.108	0.114	Login To Trade
0.190	-0.205	0.001	0.947	51.76%	0.00	0.12	46.41%	128.60	555PCR: 4.50	1.50	5.12%	0.54	0.00	47.85%	-0.041	0.001	-0.154	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	119.70	560PCR: 2.61	1.80	6.02%	1.20	3.00	48.34%	-0.049	0.001	-0.180	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	97.30	565PCR: 8.67	1.80	6.14%	0.26	6.00	46.39%	-0.051	0.001	-0.177	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	89.65	570PCR: 3.75	2.05	6.75%	0.60	0.00	45.90%	-0.057	0.001	-0.191	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	95.10	575PCR: 1.00	1.95	6.69%	0.09	1.00	43.46%	-0.057	0.002	-0.181	0.200	Login To Trade
0.485	-0.859	0.002	0.803	84.96%	0.00	0.57	40.94%	120.00	580PCR: 6.18	2.15	7.39%	3.52	117.00	42.97%	-0.064	0.002	-0.196	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	96.00	585PCR: 1.29	2.70	8.66%	0.22	0.00	43.46%	-0.076	0.002	-0.227	0.250	Login To Trade
0.527	-0.979	0.002	0.773	89.11%	0.00	0.29	39.74%	115.00	590PCR: 2.66	2.75	8.97%	0.77	17.00	41.75%	-0.080	0.002	-0.226	0.260	Login To Trade
0.489	-0.722	0.002	0.800	70.80%	0.00	0.05	41.64%	102.00	595PCR: 5.60	3.35	10.29%	0.28	4.00	41.99%	-0.093	0.002	-0.255	0.292	Login To Trade
0.312	-0.266	0.003	0.898	41.02%	34.00	2.65	45.91%	85.50	600PCR: 3.56	3.45	10.85%	9.43	832.00	40.53%	-0.100	0.003	-0.259	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	69.85	605PCR: 2.45	3.85	11.80%	0.27	35.00	39.79%	-0.110	0.003	-0.273	0.330	Login To Trade
0.526	-0.711	0.003	0.774	64.94%	0.00	0.44	41.16%	88.00	610PCR: 4.64	4.15	12.59%	2.04	70.00	38.57%	-0.120	0.003	-0.281	0.349	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.00	0.54	99.00%	64.95	615PCR: 2.07	4.90	14.09%	1.12	85.00	38.57%	-0.137	0.003	-0.308	0.383	Login To Trade
0.441	-0.377	0.004	0.831	41.02%	54.00	1.60	44.16%	68.70	620PCR: 2.42	5.25	15.05%	3.87	620.00	37.35%	-0.149	0.004	-0.316	0.406	Login To Trade
0.392	-0.269	0.004	0.859	32.96%	0.00	0.52	45.32%	61.30	625PCR: 2.13	6.30	16.82%	1.11	71.00	37.60%	-0.170	0.004	-0.347	0.443	Login To Trade
0.472	-0.362	0.004	0.812	36.87%	61.00	2.68	43.83%	58.90	630PCR: 2.53	6.70	17.97%	6.77	273.00	36.38%	-0.185	0.004	-0.354	0.467	Login To Trade
0.466	-0.315	0.005	0.816	32.47%	0.00	0.67	44.20%	52.90	635PCR: 0.88	7.65	19.56%	0.59	37.00	36.01%	-0.206	0.004	-0.374	0.499	Login To Trade
0.554	-0.454	0.005	0.752	39.31%	27.00	2.66	41.86%	52.65	640PCR: 1.36	9.00	21.45%	3.61	619.00	36.13%	-0.233	0.005	-0.402	0.534	Login To Trade
0.545	-0.375	0.005	0.758	32.96%	41.00	0.79	42.48%	45.50	645PCR: 1.67	10.45	23.40%	1.32	76.00	36.38%	-0.260	0.005	-0.430	0.567	Login To Trade
0.579	-0.396	0.006	0.729	32.84%	194.00	3.67	41.52%	41.85	650PCR: 2.35	11.00	24.62%	8.61	1,244.00	34.67%	-0.280	0.006	-0.425	0.588	Login To Trade
0.611	-0.422	0.006	0.697	33.20%	0.00	0.80	40.39%	38.70	655PCR: 1.43	12.60	26.51%	1.14	184.00	34.67%	-0.309	0.006	-0.445	0.616	Login To Trade
0.640	-0.456	0.006	0.661	34.18%	295.00	4.09	39.04%	36.05	660PCR: 0.94	14.00	28.33%	3.83	944.00	34.42%	-0.340	0.006	-0.459	0.640	Login To Trade
0.659	-0.459	0.006	0.632	33.45%	272.00	1.00	37.99%	32.50	665PCR: 1.19	16.20	30.14%	1.19	429.00	34.42%	-0.371	0.006	-0.474	0.661	Login To Trade
0.676	-0.471	0.007	0.598	33.45%	919.00	4.54	36.63%	29.60	670PCR: 0.78	18.00	31.90%	3.53	1,507.00	34.06%	-0.403	0.006	-0.480	0.677	Login To Trade
0.689	-0.485	0.007	0.564	33.81%	917.00	2.70	35.23%	27.35	675PCR: 0.37	20.15	33.60%	1.01	973.00	33.94%	-0.436	0.007	-0.487	0.689	Login To Trade
0.696	-0.488	0.007	0.530	33.69%	2,440.00	7.05	33.76%	24.40	680PCR: 0.41	22.45	35.27%	2.91	1,594.00	34.18%	-0.470	0.007	-0.495	0.696	Login To Trade
0.698	-0.486	0.007	0.496	33.45%	1,096.00	2.19	32.24%	21.85	685PCR: 0.52	25.15	36.76%	1.13	477.00	33.69%	-0.503	0.007	-0.490	0.698	Login To Trade
0.695	-0.486	0.007	0.463	33.57%	1,156.00	3.14	30.60%	19.70	690PCR: 0.35	28.00	38.28%	1.11	379.00	33.81%	-0.537	0.007	-0.489	0.695	Login To Trade
0.686	-0.475	0.007	0.428	33.20%	618.00	1.31	28.87%	17.45	695PCR: 0.27	31.95	39.58%	0.36	105.00	35.40%	-0.565	0.006	-0.508	0.688	Login To Trade
0.674	-0.468	0.007	0.396	33.33%	2,138.00	7.51	27.19%	15.60	700PCR: 0.36	34.05	40.92%	2.71	267.00	33.81%	-0.602	0.006	-0.475	0.675	Login To Trade
0.657	-0.456	0.006	0.365	33.33%	193.00	1.55	25.46%	13.90	705PCR: 0.32	35.15	42.52%	0.49	15.00	30.64%	-0.649	0.007	-0.414	0.648	Login To Trade
0.634	-0.436	0.006	0.332	32.96%	374.00	2.10	23.63%	12.00	710PCR: 0.39	40.10	43.30%	0.81	56.00	32.96%	-0.668	0.006	-0.436	0.634	Login To Trade
0.607	-0.410	0.006	0.299	32.47%	127.00	0.64	21.66%	10.70	715PCR: 0.61	46.35	43.73%	0.39	21.00	37.35%	-0.672	0.005	-0.491	0.631	Login To Trade
0.583	-0.402	0.006	0.275	33.08%	1,385.00	3.20	20.17%	9.35	720PCR: 0.06	50.75	44.44%	0.19	10.00	38.57%	-0.692	0.005	-0.495	0.616	Login To Trade
0.553	-0.380	0.005	0.248	32.96%	106.00	0.48	18.46%	8.10	725PCR: 0.10	53.50	45.41%	0.05	0.00	36.99%	-0.725	0.005	-0.450	0.583	Login To Trade
0.526	-0.366	0.005	0.226	33.45%	302.00	2.25	17.01%	7.30	730PCR: 0.05	62.65	45.08%	0.12	6.00	46.02%	-0.698	0.004	-0.585	0.610	Login To Trade
0.487	-0.333	0.005	0.198	32.84%	189.00	0.83	15.15%	6.10	735PCR: 0.01	57.10	48.18%	0.01	0.00	28.32%	-0.840	0.005	-0.251	0.425	Login To Trade
0.452	-0.308	0.004	0.175	32.71%	747.00	5.04	13.56%	5.20	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.428	-0.298	0.004	0.162	33.45%	106.00	0.50	12.55%	4.75	745PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.395	-0.275	0.004	0.143	33.45%	667.00	3.83	11.19%	4.15	750PCR: 0.02	73.10	48.58%	0.09	0.00	35.64%	-0.840	0.004	-0.316	0.425	Login To Trade
0.370	-0.262	0.004	0.130	33.94%	5.00	0.04	10.22%	3.70	755PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.231	0.003	0.111	33.45%	390.00	2.91	8.79%	3.05	760PCR: 0.03	78.50	50.67%	0.09	16.00	21.48%	-0.974	0.002	-0.048	0.106	Login To Trade
0.276	-0.194	0.003	0.086	33.69%	780.00	2.71	6.90%	2.30	770PCR: 0.00	84.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.168	0.002	0.070	34.42%	143.00	0.91	5.57%	1.80	780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.138	0.002	0.054	34.67%	173.00	1.91	4.30%	1.30	790PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade