Home
/
Option Chain
/
AU Small Finance Bank

AU Small Finance Bank Option Chain

Updated: 03 Feb, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.80	2.59%	1.41	37.00	39.06%	-0.021	0.001	-0.112	0.121	Login To Trade
0.043	-0.028	0.000	0.994	27.34%	0.00	0.45	48.63%	146.50	840PCR: 1.76	1.20	3.91%	0.79	28.00	37.60%	-0.033	0.001	-0.157	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	108.65	860PCR: 8.38	1.65	5.29%	1.09	56.00	35.16%	-0.047	0.001	-0.193	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	2.75	7.62%	0.50	0.00	36.62%	-0.069	0.002	-0.274	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	2.35	7.21%	1.39	135.00	32.71%	-0.066	0.002	-0.237	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	2.85	8.59%	0.58	45.00	31.74%	-0.081	0.002	-0.268	0.354	Login To Trade
0.468	-0.375	0.003	0.882	33.69%	0.00	0.12	46.03%	92.00	900PCR: 23.25	3.55	10.38%	2.79	296.00	31.01%	-0.100	0.002	-0.307	0.416	Login To Trade
0.791	-1.237	0.002	0.724	65.67%	0.00	0.03	39.71%	106.00	910PCR: 30.00	4.30	12.08%	0.90	180.00	29.79%	-0.120	0.003	-0.336	0.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	61.45	920PCR: 5.26	5.35	14.32%	1.79	177.00	28.93%	-0.146	0.003	-0.374	0.544	Login To Trade
0.718	-0.609	0.004	0.771	35.64%	4.00	0.11	42.81%	69.00	930PCR: 10.09	6.90	17.20%	1.11	193.00	28.56%	-0.182	0.004	-0.426	0.627	Login To Trade
0.702	-0.463	0.004	0.780	27.71%	14.00	0.39	43.50%	55.85	940PCR: 4.64	8.70	20.03%	1.81	169.00	27.83%	-0.221	0.004	-0.466	0.703	Login To Trade
0.772	-0.489	0.005	0.737	26.61%	111.00	2.69	42.23%	47.65	950PCR: 4.58	10.80	23.59%	12.33	442.00	27.71%	-0.273	0.005	-0.519	0.787	Login To Trade
0.840	-0.515	0.006	0.686	25.76%	339.00	1.87	40.54%	40.05	960PCR: 1.37	13.60	26.61%	2.57	414.00	26.98%	-0.321	0.006	-0.545	0.848	Login To Trade
0.900	-0.560	0.006	0.623	26.12%	516.00	2.76	38.22%	34.00	970PCR: 1.00	17.25	29.97%	2.77	340.00	26.61%	-0.379	0.006	-0.571	0.901	Login To Trade
0.934	-0.576	0.006	0.559	25.88%	495.00	2.87	35.62%	28.15	980PCR: 0.99	20.90	33.18%	2.83	598.00	25.88%	-0.441	0.006	-0.576	0.934	Login To Trade
0.944	-0.582	0.006	0.491	25.88%	1,144.00	4.46	32.55%	23.00	990PCR: 0.41	26.35	36.41%	1.85	507.00	25.39%	-0.509	0.007	-0.571	0.944	Login To Trade
0.931	-0.579	0.006	0.431	26.12%	1,884.00	8.41	29.58%	19.00	1,000PCR: 0.26	31.90	39.02%	2.16	294.00	26.31%	-0.568	0.006	-0.583	0.931	Login To Trade
0.896	-0.568	0.006	0.373	26.61%	250.00	1.62	26.44%	15.65	1,010PCR: 0.46	36.70	41.64%	0.74	10.00	24.66%	-0.639	0.006	-0.521	0.887	Login To Trade
0.839	-0.531	0.006	0.313	26.61%	636.00	3.15	23.00%	12.15	1,020PCR: 0.16	43.75	43.73%	0.51	12.00	24.90%	-0.697	0.006	-0.490	0.827	Login To Trade
0.781	-0.506	0.005	0.269	27.22%	135.00	1.88	20.25%	10.20	1,030PCR: 0.12	55.75	44.29%	0.23	0.00	30.64%	-0.705	0.005	-0.596	0.817	Login To Trade
0.701	-0.450	0.005	0.220	26.98%	155.00	1.31	17.03%	7.85	1,040PCR: 0.08	64.45	45.40%	0.10	9.00	32.23%	-0.737	0.004	-0.593	0.772	Login To Trade
0.634	-0.422	0.004	0.186	27.95%	594.00	3.99	14.64%	6.35	1,050PCR: 0.05	78.70	45.32%	0.21	0.00	40.77%	-0.720	0.004	-0.775	0.798	Login To Trade
0.558	-0.371	0.004	0.152	27.95%	131.00	1.71	12.19%	5.10	1,060PCR: 0.01	94.50	45.28%	0.02	0.00	50.54%	-0.702	0.003	-0.987	0.820	Login To Trade
0.504	-0.349	0.003	0.131	29.05%	496.00	1.56	10.59%	4.40	1,070PCR: 0.01	89.55	48.13%	0.02	0.00	33.69%	-0.830	0.003	-0.481	0.600	Login To Trade
0.436	-0.304	0.003	0.107	29.30%	141.00	1.97	8.71%	3.50	1,080PCR: 0.01	112.50	46.58%	0.01	0.00	53.71%	-0.739	0.003	-0.984	0.769	Login To Trade
0.380	-0.269	0.002	0.088	29.79%	25.00	0.55	7.24%	2.85	1,090PCR: 0.04	107.35	49.29%	0.02	0.00	34.18%	-0.878	0.003	-0.390	0.479	Login To Trade
0.346	-0.256	0.002	0.078	31.01%	430.00	4.31	6.40%	2.55	1,100PCR: 0.00	149.05	46.21%	0.02	0.00	80.32%	-0.680	0.002	-1.619	0.846	Login To Trade
0.271	-0.209	0.002	0.057	32.47%	63.00	1.03	4.65%	1.80	1,120PCR: 0.05	129.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹982.3

965.2

Day Range

₹979.80 - ₹1,019.00

52w Range

₹478.35 - ₹1,029.95

Total Open Interest

8,831,000

CallPut

47.71 L

PCR0.85

40.60 L

Total Volume

11,505,000

CallPut

75.63 L

PCR0.52

39.42 L

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions