ASIAN PAINTS LIMITED Option Chain - Live ASIAN PAINTS LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	690.00	2,200PCR: 1.00	0.80	0.89%	0.00	0.00	47.36%	-0.006	0.000	-0.132	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	587.15	2,320PCR: 32.50	0.40	0.62%	0.16	0.00	37.11%	-0.005	0.000	-0.079	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	516.70	2,400PCR: 12.17	0.55	0.77%	0.37	0.50	33.20%	-0.006	0.000	-0.088	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.75	0.40	99.00%	470.00	2,500PCR: 3.47	0.70	1.09%	1.37	19.75	28.32%	-0.009	0.000	-0.108	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	400.00	2,520PCR: 2.73	1.00	1.53%	0.08	0.00	28.81%	-0.013	0.000	-0.148	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	349.00	2,540PCR: 2.14	0.90	1.42%	0.04	0.00	27.10%	-0.012	0.000	-0.132	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	409.75	2,560PCR: 3.75	0.65	1.16%	0.15	1.50	24.90%	-0.010	0.000	-0.102	0.206	Login To Trade
1.240	-1.029	0.001	0.912	41.50%	0.00	0.02	46.15%	405.00	2,580PCR: 8.89	0.60	1.11%	0.20	35.25	23.44%	-0.009	0.000	-0.093	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.57	99.00%	357.15	2,600PCR: 7.41	0.55	1.08%	4.22	81.00	21.97%	-0.009	0.000	-0.086	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	272.15	2,620PCR: 96.30	0.55	1.13%	2.41	20.25	21.00%	-0.010	0.000	-0.086	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	325.00	2,640PCR: 8.63	1.55	2.50%	0.52	22.00	22.95%	-0.022	0.000	-0.189	0.411	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	240.15	2,660PCR: 10.62	1.35	2.43%	0.35	8.50	21.24%	-0.022	0.000	-0.172	0.404	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.06	99.00%	280.00	2,680PCR: 32.17	1.35	2.54%	1.93	11.75	20.02%	-0.023	0.000	-0.170	0.424	Login To Trade
1.217	-0.669	0.001	0.914	27.47%	7.75	0.76	46.95%	280.00	2,700PCR: 3.90	1.85	3.31%	2.98	38.00	19.78%	-0.030	0.000	-0.211	0.534	Login To Trade
0.947	-0.423	0.001	0.938	22.34%	0.25	0.07	47.76%	256.00	2,720PCR: 4.10	2.25	3.98%	0.30	5.00	19.17%	-0.037	0.001	-0.241	0.628	Login To Trade
0.997	-0.418	0.001	0.934	20.94%	0.00	0.10	47.73%	236.10	2,740PCR: 10.79	2.70	4.80%	1.03	12.50	18.55%	-0.045	0.001	-0.275	0.740	Login To Trade
0.647	-0.209	0.001	0.962	16.11%	2.00	0.16	48.54%	213.25	2,760PCR: 4.49	3.50	5.90%	0.73	29.00	18.07%	-0.057	0.001	-0.320	0.885	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	130.25	2,780PCR: 6.90	4.30	7.18%	0.67	38.00	17.52%	-0.070	0.001	-0.366	1.046	Login To Trade
1.224	-0.414	0.001	0.914	16.91%	5.25	1.11	47.51%	176.60	2,800PCR: 4.39	6.00	9.28%	4.88	188.25	17.46%	-0.093	0.001	-0.452	1.294	Login To Trade
1.700	-0.633	0.002	0.864	18.62%	0.50	0.15	46.23%	161.50	2,820PCR: 5.93	7.65	11.29%	0.89	30.50	17.03%	-0.116	0.002	-0.517	1.519	Login To Trade
1.722	-0.559	0.002	0.861	16.24%	4.25	0.53	46.29%	140.40	2,840PCR: 3.10	9.55	13.47%	1.65	79.75	16.48%	-0.142	0.002	-0.577	1.751	Login To Trade
2.119	-0.727	0.002	0.809	17.15%	10.25	0.45	44.84%	125.65	2,860PCR: 3.09	12.80	16.57%	1.38	111.25	16.42%	-0.181	0.002	-0.673	2.050	Login To Trade
2.281	-0.719	0.002	0.784	15.75%	7.25	0.69	44.18%	107.55	2,880PCR: 2.88	16.25	19.50%	2.00	145.00	16.11%	-0.221	0.002	-0.745	2.311	Login To Trade
2.576	-0.811	0.003	0.729	15.75%	218.25	4.47	42.47%	92.10	2,900PCR: 1.51	21.15	23.00%	6.75	783.25	15.90%	-0.273	0.003	-0.822	2.584	Login To Trade
2.790	-0.855	0.003	0.678	15.32%	125.50	1.52	40.77%	77.65	2,920PCR: 1.52	27.95	26.64%	2.31	179.00	16.17%	-0.330	0.003	-0.912	2.818	Login To Trade
2.994	-0.987	0.003	0.605	16.48%	295.50	2.64	37.97%	68.00	2,940PCR: 0.90	34.50	30.06%	2.37	405.25	15.75%	-0.391	0.003	-0.940	2.985	Login To Trade
3.082	-0.989	0.003	0.547	16.05%	669.75	2.97	35.57%	56.00	2,960PCR: 0.67	42.35	33.23%	2.00	447.25	15.56%	-0.452	0.003	-0.959	3.081	Login To Trade
3.100	-1.007	0.003	0.484	16.24%	301.25	2.78	32.69%	46.55	2,980PCR: 0.38	53.40	36.44%	1.07	111.25	15.59%	-0.520	0.003	-0.966	3.098	Login To Trade
3.040	-0.968	0.003	0.419	15.93%	1,125.75	7.74	29.50%	37.00	3,000PCR: 0.17	65.20	38.99%	1.32	126.25	16.05%	-0.580	0.003	-0.976	3.041	Login To Trade
2.896	-0.919	0.003	0.355	15.87%	203.25	3.51	26.03%	29.00	3,020PCR: 0.08	77.80	41.46%	0.27	20.75	15.90%	-0.644	0.003	-0.921	2.897	Login To Trade
2.708	-0.861	0.003	0.301	15.90%	161.00	1.37	22.78%	23.15	3,040PCR: 0.08	92.55	43.17%	0.10	6.25	16.45%	-0.693	0.003	-0.899	2.734	Login To Trade
2.470	-0.797	0.003	0.250	16.14%	127.25	0.92	19.53%	18.30	3,060PCR: 0.03	111.10	44.45%	0.03	0.00	17.76%	-0.729	0.002	-0.915	2.576	Login To Trade
2.240	-0.743	0.002	0.210	16.57%	120.75	1.08	16.80%	15.00	3,080PCR: 0.25	122.05	46.49%	0.27	2.25	15.81%	-0.802	0.002	-0.685	2.166	Login To Trade
1.947	-0.639	0.002	0.167	16.42%	404.50	4.24	13.74%	11.90	3,100PCR: 0.14	139.25	47.48%	0.57	10.00	16.11%	-0.838	0.002	-0.616	1.911	Login To Trade
1.718	-0.574	0.002	0.138	16.72%	54.75	1.06	11.56%	9.00	3,120PCR: 0.05	228.00	43.05%	0.05	0.00	44.68%	-0.639	0.001	-2.602	2.912	Login To Trade
1.496	-0.513	0.001	0.114	17.15%	47.75	1.24	9.62%	7.20	3,140PCR: 0.01	237.75	43.81%	0.01	0.00	43.55%	-0.663	0.001	-2.475	2.841	Login To Trade
1.223	-0.415	0.001	0.086	16.97%	83.50	1.58	7.42%	5.15	3,160PCR: 0.00	273.90	43.94%	0.01	0.00	50.78%	-0.654	0.001	-2.912	2.867	Login To Trade
1.064	-0.371	0.001	0.072	17.46%	75.75	0.95	6.21%	4.20	3,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.886	-0.312	0.001	0.057	17.58%	234.50	4.88	4.94%	3.25	3,200PCR: 0.00	310.20	44.85%	0.00	0.00	53.71%	-0.676	0.001	-3.005	2.798	Login To Trade
0.579	-0.206	0.001	0.033	17.82%	60.25	4.00	2.93%	1.80	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.433	-0.163	0.000	0.024	18.80%	45.25	1.74	2.06%	1.30	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.125	0.000	0.017	19.53%	13.25	0.12	1.44%	0.85	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

690.00

2,200PCR: 1.00

0.80

0.89%

47.36%

0.00%

99.00%

587.15

2,320PCR: 32.50

0.40

0.62%

37.11%

0.00%

99.00%

516.70

2,400PCR: 12.17

0.55

0.77%

33.20%

0.00%

99.00%

470.00

2,500PCR: 3.47

0.70

1.09%

28.32%

0.00%

99.00%

400.00

2,520PCR: 2.73

1.00

1.53%

28.81%

0.00%

99.00%

349.00

2,540PCR: 2.14

0.90

1.42%

27.10%

0.00%

99.00%

409.75

2,560PCR: 3.75

0.65

1.16%

24.90%

41.50%

46.15%

405.00

2,580PCR: 8.89

0.60

1.11%

23.44%

0.00%

99.00%

357.15

2,600PCR: 7.41

0.55

1.08%

21.97%

0.00%

99.00%

272.15

2,620PCR: 96.30

0.55

1.13%

21.00%

0.00%

99.00%

325.00

2,640PCR: 8.63

1.55

2.50%

22.95%

0.00%

99.00%

240.15

2,660PCR: 10.62

1.35

2.43%

21.24%

0.00%

99.00%

280.00

2,680PCR: 32.17

1.35

2.54%

20.02%

27.47%

46.95%

280.00

2,700PCR: 3.90

1.85

3.31%

19.78%

22.34%

47.76%

256.00

2,720PCR: 4.10

2.25

3.98%

19.17%

20.94%

47.73%

236.10

2,740PCR: 10.79

2.70

4.80%

18.55%

16.11%

48.54%

213.25

2,760PCR: 4.49

3.50

5.90%

18.07%

0.00%

99.00%

130.25

2,780PCR: 6.90

4.30

7.18%

17.52%

16.91%

47.51%

176.60

2,800PCR: 4.39

6.00

9.28%

17.46%

18.62%

46.23%

161.50

2,820PCR: 5.93

7.65

11.29%

17.03%

16.24%

46.29%

140.40

2,840PCR: 3.10

9.55

13.47%

16.48%

17.15%

44.84%

125.65

2,860PCR: 3.09

12.80

16.57%

16.42%

15.75%

44.18%

107.55

2,880PCR: 2.88

16.25

19.50%

16.11%

15.75%

42.47%

92.10

2,900PCR: 1.51

21.15

23.00%

15.90%

15.32%

40.77%

77.65

2,920PCR: 1.52

27.95

26.64%

16.17%

16.48%

37.97%

68.00

2,940PCR: 0.90

34.50

30.06%

15.75%

16.05%

35.57%

56.00

2,960PCR: 0.67

42.35

33.23%

15.56%

16.24%

32.69%

46.55

2,980PCR: 0.38

53.40

36.44%

15.59%

15.93%

29.50%

37.00

3,000PCR: 0.17

65.20

38.99%

16.05%

15.87%

26.03%

29.00

3,020PCR: 0.08

77.80

41.46%

15.90%

22.78%

23.15

3,040PCR: 0.08

92.55

43.17%

16.45%

16.14%

19.53%

18.30

3,060PCR: 0.03

111.10

44.45%

17.76%

16.57%

16.80%

15.00

3,080PCR: 0.25

122.05

46.49%

15.81%

16.42%

13.74%

11.90

3,100PCR: 0.14

139.25

47.48%

16.11%

16.72%

11.56%

9.00

3,120PCR: 0.05

228.00

43.05%

44.68%

17.15%

9.62%

7.20

3,140PCR: 0.01

237.75

43.81%

43.55%

16.97%

7.42%

5.15

3,160PCR: 0.00

273.90

43.94%

50.78%

17.46%

6.21%

4.20

3,180PCR: 0.00

0.00

99.00%

0.00%

17.58%

4.94%

3.25

3,200PCR: 0.00

310.20

44.85%

53.71%

17.82%

2.93%

1.80

3,240PCR: 0.00

0.00

99.00%

0.00%

18.80%

2.06%

1.30

3,280PCR: 0.00

0.00

99.00%

0.00%

19.53%

1.44%

0.85

3,320PCR: 0.00

0.00

99.00%

0.00%

Asian Paints - Statistics

Asian Paints

₹2968.5

2957.2

Day Range

₹2,941.00 - ₹2,973.50

52w Range

₹2,124.75 - ₹2,985.70

Total Open Interest

9,958,250

CallPut

54.19 L

PCR0.84

45.40 L

Total Volume

7,377,250

CallPut

44.08 L

PCR0.67

29.69 L

Latest Asian Paints Options

ASIANPAINT 3000 CE 30 DEC 25

₹37.00

-0.70 (-1.86%)

ASIANPAINT 2900 PE 30 DEC 25

₹21.15

-3.75 (-15.06%)

ASIANPAINT 2960 CE 30 DEC 25

₹56.00

+0.35 (0.63%)

ASIANPAINT 2960 PE 30 DEC 25

₹42.35

-5.85 (-12.14%)

Asian Paints Futures

ASIANPAINT FUT 24 FEB 26

₹3,006.10

+6.30 (0.21%)

ASIANPAINT FUT 30 DEC 25

₹2,972.10

+3.70 (0.12%)

ASIANPAINT FUT 27 JAN 26

₹2,988.10

+4.10 (0.14%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Asian Paints Option Chain?

The Asian Paints option chain is a tool that provides the data for the Asian Paints call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Asian Paints option chain data?

The Asian Paints option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Asian Paints option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Asian Paints Option Chain work?

The Asian Paints option chain is a tool that tracks the data of the call and put options of the Asian Paints index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Asian Paints Option Chain updated?

The Asian Paints option chain is updated in real-time. The value of the Asian Paints options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Asian Paints Option Chain components during regular trading hours on a real-time basis

How to use the Asian Paints Chain table?

Traders can view the spot price and all the available strike prices of the Asian Paints in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Asian Paints option chain?

The Asian Paints option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Asian Paints index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Asian Paints?

The current spot price for Asian Paints is ₹2,968.50 as of 05 Dec, 2025 | 15:59 IST.

What is the minimum option lot size for Asian Paints?

The minimum lot size for Asian Paints is 250.

Which Asian Paints call and put option contract has the highest open interest?

The 3,000.00 strike for Asian Paints call options have an OI of 7.74 Lakhs. The 2,900.00 strike for Asian Paints put options has an OI of 6.75 Lakhs

What is the current at-the-money (ATM) strike for Asian Paints and what is its price?

The current ATM strike for Asian Paints is 2,960.00 as of 05 Dec, 2025 | 15:59 IST. The call price is ₹56.00 and the put price is ₹42.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Asian Paints?

The PCR for the 2,960.00 strike is 0.67 as of 05 Dec, 2025 | 15:59 IST.

What is the implied volatility of Asian Paints?

The implied volatility (IV) of at-the-money Asian Paints call is 16.05% and 15.56% for puts.

How much will the price change of the at-the-money (ATM) strike for Asian Paints call options if Asian Paints moves up in price by ₹1?

The ATM strike is 2,960.00 as of 05 Dec, 2025 | 15:59 IST and the call option is priced at ₹56.00. If Asian Paints moves up by ₹1, then the approximate change in price for the option is +₹0.547. The value of 0.547 is the option's 'Delta'.

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Asian Paints Option Chain?

How to read Asian Paints option chain data?

How does the Asian Paints Option Chain work?

How often is the Asian Paints Option Chain updated?

How to use the Asian Paints Chain table?

What are some benefits of trading in the Asian Paints option chain?

What is the current spot price for Asian Paints?

What is the minimum option lot size for Asian Paints?

Which Asian Paints call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Asian Paints and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Asian Paints?

What is the implied volatility of Asian Paints?

How much will the price change of the at-the-money (ATM) strike for Asian Paints call options if Asian Paints moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	690.00	2,200PCR: 1.00	0.80	0.89%	0.00	0.00	47.36%	-0.006	0.000	-0.132	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	587.15	2,320PCR: 32.50	0.40	0.62%	0.16	0.00	37.11%	-0.005	0.000	-0.079	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	516.70	2,400PCR: 12.17	0.55	0.77%	0.37	0.50	33.20%	-0.006	0.000	-0.088	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.75	0.40	99.00%	470.00	2,500PCR: 3.47	0.70	1.09%	1.37	19.75	28.32%	-0.009	0.000	-0.108	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	400.00	2,520PCR: 2.73	1.00	1.53%	0.08	0.00	28.81%	-0.013	0.000	-0.148	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	349.00	2,540PCR: 2.14	0.90	1.42%	0.04	0.00	27.10%	-0.012	0.000	-0.132	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	409.75	2,560PCR: 3.75	0.65	1.16%	0.15	1.50	24.90%	-0.010	0.000	-0.102	0.206	Login To Trade
1.240	-1.029	0.001	0.912	41.50%	0.00	0.02	46.15%	405.00	2,580PCR: 8.89	0.60	1.11%	0.20	35.25	23.44%	-0.009	0.000	-0.093	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.57	99.00%	357.15	2,600PCR: 7.41	0.55	1.08%	4.22	81.00	21.97%	-0.009	0.000	-0.086	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	272.15	2,620PCR: 96.30	0.55	1.13%	2.41	20.25	21.00%	-0.010	0.000	-0.086	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	325.00	2,640PCR: 8.63	1.55	2.50%	0.52	22.00	22.95%	-0.022	0.000	-0.189	0.411	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	240.15	2,660PCR: 10.62	1.35	2.43%	0.35	8.50	21.24%	-0.022	0.000	-0.172	0.404	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.06	99.00%	280.00	2,680PCR: 32.17	1.35	2.54%	1.93	11.75	20.02%	-0.023	0.000	-0.170	0.424	Login To Trade
1.217	-0.669	0.001	0.914	27.47%	7.75	0.76	46.95%	280.00	2,700PCR: 3.90	1.85	3.31%	2.98	38.00	19.78%	-0.030	0.000	-0.211	0.534	Login To Trade
0.947	-0.423	0.001	0.938	22.34%	0.25	0.07	47.76%	256.00	2,720PCR: 4.10	2.25	3.98%	0.30	5.00	19.17%	-0.037	0.001	-0.241	0.628	Login To Trade
0.997	-0.418	0.001	0.934	20.94%	0.00	0.10	47.73%	236.10	2,740PCR: 10.79	2.70	4.80%	1.03	12.50	18.55%	-0.045	0.001	-0.275	0.740	Login To Trade
0.647	-0.209	0.001	0.962	16.11%	2.00	0.16	48.54%	213.25	2,760PCR: 4.49	3.50	5.90%	0.73	29.00	18.07%	-0.057	0.001	-0.320	0.885	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	130.25	2,780PCR: 6.90	4.30	7.18%	0.67	38.00	17.52%	-0.070	0.001	-0.366	1.046	Login To Trade
1.224	-0.414	0.001	0.914	16.91%	5.25	1.11	47.51%	176.60	2,800PCR: 4.39	6.00	9.28%	4.88	188.25	17.46%	-0.093	0.001	-0.452	1.294	Login To Trade
1.700	-0.633	0.002	0.864	18.62%	0.50	0.15	46.23%	161.50	2,820PCR: 5.93	7.65	11.29%	0.89	30.50	17.03%	-0.116	0.002	-0.517	1.519	Login To Trade
1.722	-0.559	0.002	0.861	16.24%	4.25	0.53	46.29%	140.40	2,840PCR: 3.10	9.55	13.47%	1.65	79.75	16.48%	-0.142	0.002	-0.577	1.751	Login To Trade
2.119	-0.727	0.002	0.809	17.15%	10.25	0.45	44.84%	125.65	2,860PCR: 3.09	12.80	16.57%	1.38	111.25	16.42%	-0.181	0.002	-0.673	2.050	Login To Trade
2.281	-0.719	0.002	0.784	15.75%	7.25	0.69	44.18%	107.55	2,880PCR: 2.88	16.25	19.50%	2.00	145.00	16.11%	-0.221	0.002	-0.745	2.311	Login To Trade
2.576	-0.811	0.003	0.729	15.75%	218.25	4.47	42.47%	92.10	2,900PCR: 1.51	21.15	23.00%	6.75	783.25	15.90%	-0.273	0.003	-0.822	2.584	Login To Trade
2.790	-0.855	0.003	0.678	15.32%	125.50	1.52	40.77%	77.65	2,920PCR: 1.52	27.95	26.64%	2.31	179.00	16.17%	-0.330	0.003	-0.912	2.818	Login To Trade
2.994	-0.987	0.003	0.605	16.48%	295.50	2.64	37.97%	68.00	2,940PCR: 0.90	34.50	30.06%	2.37	405.25	15.75%	-0.391	0.003	-0.940	2.985	Login To Trade
3.082	-0.989	0.003	0.547	16.05%	669.75	2.97	35.57%	56.00	2,960PCR: 0.67	42.35	33.23%	2.00	447.25	15.56%	-0.452	0.003	-0.959	3.081	Login To Trade
3.100	-1.007	0.003	0.484	16.24%	301.25	2.78	32.69%	46.55	2,980PCR: 0.38	53.40	36.44%	1.07	111.25	15.59%	-0.520	0.003	-0.966	3.098	Login To Trade
3.040	-0.968	0.003	0.419	15.93%	1,125.75	7.74	29.50%	37.00	3,000PCR: 0.17	65.20	38.99%	1.32	126.25	16.05%	-0.580	0.003	-0.976	3.041	Login To Trade
2.896	-0.919	0.003	0.355	15.87%	203.25	3.51	26.03%	29.00	3,020PCR: 0.08	77.80	41.46%	0.27	20.75	15.90%	-0.644	0.003	-0.921	2.897	Login To Trade
2.708	-0.861	0.003	0.301	15.90%	161.00	1.37	22.78%	23.15	3,040PCR: 0.08	92.55	43.17%	0.10	6.25	16.45%	-0.693	0.003	-0.899	2.734	Login To Trade
2.470	-0.797	0.003	0.250	16.14%	127.25	0.92	19.53%	18.30	3,060PCR: 0.03	111.10	44.45%	0.03	0.00	17.76%	-0.729	0.002	-0.915	2.576	Login To Trade
2.240	-0.743	0.002	0.210	16.57%	120.75	1.08	16.80%	15.00	3,080PCR: 0.25	122.05	46.49%	0.27	2.25	15.81%	-0.802	0.002	-0.685	2.166	Login To Trade
1.947	-0.639	0.002	0.167	16.42%	404.50	4.24	13.74%	11.90	3,100PCR: 0.14	139.25	47.48%	0.57	10.00	16.11%	-0.838	0.002	-0.616	1.911	Login To Trade
1.718	-0.574	0.002	0.138	16.72%	54.75	1.06	11.56%	9.00	3,120PCR: 0.05	228.00	43.05%	0.05	0.00	44.68%	-0.639	0.001	-2.602	2.912	Login To Trade
1.496	-0.513	0.001	0.114	17.15%	47.75	1.24	9.62%	7.20	3,140PCR: 0.01	237.75	43.81%	0.01	0.00	43.55%	-0.663	0.001	-2.475	2.841	Login To Trade
1.223	-0.415	0.001	0.086	16.97%	83.50	1.58	7.42%	5.15	3,160PCR: 0.00	273.90	43.94%	0.01	0.00	50.78%	-0.654	0.001	-2.912	2.867	Login To Trade
1.064	-0.371	0.001	0.072	17.46%	75.75	0.95	6.21%	4.20	3,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.886	-0.312	0.001	0.057	17.58%	234.50	4.88	4.94%	3.25	3,200PCR: 0.00	310.20	44.85%	0.00	0.00	53.71%	-0.676	0.001	-3.005	2.798	Login To Trade
0.579	-0.206	0.001	0.033	17.82%	60.25	4.00	2.93%	1.80	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.433	-0.163	0.000	0.024	18.80%	45.25	1.74	2.06%	1.30	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.125	0.000	0.017	19.53%	13.25	0.12	1.44%	0.85	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade