Home
/
Option Chain
/
Asian Paints

Asian Paints Option Chain

Updated: 03 Feb, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	1.15	1.81%	0.14	0.00	38.57%	-0.015	0.000	-0.198	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	1.95	3.19%	0.36	26.00	30.76%	-0.028	0.000	-0.273	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	4.20	5.56%	0.00	0.00	33.81%	-0.050	0.001	-0.482	0.599	Login To Trade
0.432	-0.286	0.001	0.967	27.83%	0.00	0.01	48.14%	278.35	2,160PCR: 33.00	3.25	4.89%	0.17	72.75	30.03%	-0.044	0.001	-0.389	0.543	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	3.90	5.77%	1.24	54.25	29.30%	-0.053	0.001	-0.438	0.628	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	5.00	6.90%	2.69	390.00	28.56%	-0.064	0.001	-0.499	0.735	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	5.90	8.15%	0.41	62.00	27.95%	-0.077	0.001	-0.564	0.848	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	180.10	2,240PCR: 26.63	7.10	9.60%	0.53	101.00	27.16%	-0.093	0.001	-0.630	0.974	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	8.70	11.30%	0.72	90.75	26.55%	-0.112	0.001	-0.706	1.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	140.90	2,280PCR: 68.00	10.50	13.21%	1.02	109.25	25.76%	-0.135	0.001	-0.778	1.268	Login To Trade
1.409	-0.830	0.002	0.842	24.72%	23.75	0.27	45.44%	149.00	2,300PCR: 7.90	13.00	15.42%	2.11	580.25	25.21%	-0.162	0.002	-0.861	1.435	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	81.70	2,320PCR: 19.82	16.35	18.10%	0.55	184.00	24.78%	-0.197	0.002	-0.957	1.622	Login To Trade
1.720	-0.902	0.002	0.782	22.03%	4.00	0.08	43.89%	111.45	2,340PCR: 8.84	19.45	20.61%	0.69	319.75	23.99%	-0.232	0.002	-1.018	1.783	Login To Trade
1.996	-1.178	0.002	0.711	24.78%	32.75	0.51	41.48%	102.00	2,360PCR: 2.98	24.50	23.74%	1.51	407.00	23.68%	-0.278	0.002	-1.106	1.961	Login To Trade
2.093	-1.118	0.003	0.679	22.43%	128.50	0.69	40.49%	84.90	2,380PCR: 1.40	30.25	26.79%	0.96	267.00	23.41%	-0.327	0.003	-1.176	2.110	Login To Trade
2.234	-1.221	0.003	0.614	22.95%	1,100.25	2.82	38.04%	72.35	2,400PCR: 1.27	36.85	30.07%	3.57	1,065.75	22.77%	-0.385	0.003	-1.210	2.233	Login To Trade
2.308	-1.273	0.003	0.555	23.16%	830.50	1.73	35.59%	61.65	2,420PCR: 0.88	45.00	33.00%	1.52	413.50	22.58%	-0.441	0.003	-1.240	2.305	Login To Trade
2.330	-1.266	0.003	0.496	22.83%	919.50	2.05	32.95%	49.55	2,440PCR: 0.97	55.15	35.88%	1.99	421.75	22.83%	-0.500	0.003	-1.267	2.331	Login To Trade
2.299	-1.226	0.003	0.435	22.40%	826.50	2.43	30.02%	41.50	2,460PCR: 0.60	64.80	38.57%	1.46	275.50	21.97%	-0.563	0.003	-1.204	2.301	Login To Trade
2.221	-1.201	0.003	0.379	22.71%	649.00	1.75	27.00%	33.10	2,480PCR: 0.74	78.25	40.92%	1.29	95.00	21.97%	-0.623	0.003	-1.161	2.219	Login To Trade
2.097	-1.127	0.003	0.323	22.58%	2,155.50	6.38	23.83%	27.00	2,500PCR: 0.25	91.15	42.71%	1.59	170.25	22.71%	-0.671	0.003	-1.142	2.113	Login To Trade
1.952	-1.058	0.003	0.276	22.77%	685.50	4.49	20.91%	21.95	2,520PCR: 0.47	108.10	44.18%	2.11	4.75	23.86%	-0.713	0.002	-1.131	1.990	Login To Trade
1.791	-0.984	0.002	0.234	23.07%	410.00	1.38	18.17%	18.00	2,540PCR: 0.18	116.90	46.80%	0.25	8.25	19.65%	-0.808	0.002	-0.746	1.593	Login To Trade
1.609	-0.891	0.002	0.195	23.25%	393.75	1.59	15.47%	14.30	2,560PCR: 0.27	136.35	47.19%	0.43	11.50	22.16%	-0.818	0.002	-0.816	1.546	Login To Trade
1.438	-0.807	0.002	0.163	23.56%	200.00	2.82	13.16%	11.60	2,580PCR: 0.10	157.00	47.45%	0.28	4.00	25.02%	-0.822	0.002	-0.908	1.524	Login To Trade
1.300	-0.758	0.002	0.140	24.48%	1,371.25	7.69	11.42%	10.00	2,600PCR: 0.18	171.15	48.82%	1.39	34.50	22.34%	-0.882	0.002	-0.613	1.152	Login To Trade
1.156	-0.686	0.001	0.118	24.90%	121.75	1.53	9.74%	8.20	2,620PCR: 0.55	189.20	49.31%	0.84	9.00	22.71%	-0.904	0.001	-0.538	0.996	Login To Trade
1.037	-0.635	0.001	0.102	25.70%	236.50	2.07	8.42%	7.05	2,640PCR: 0.17	205.10	50.35%	0.35	6.50	17.82%	-0.968	0.001	-0.176	0.415	Login To Trade
0.948	-0.601	0.001	0.090	26.61%	167.75	1.50	7.45%	6.35	2,660PCR: 0.16	238.05	48.64%	0.23	0.00	33.87%	-0.851	0.001	-1.097	1.360	Login To Trade
0.861	-0.564	0.001	0.079	27.53%	78.00	1.27	6.56%	5.60	2,680PCR: 0.32	274.85	47.64%	0.40	0.25	46.51%	-0.788	0.001	-1.876	1.694	Login To Trade
0.784	-0.529	0.001	0.070	28.32%	900.25	9.26	5.80%	4.95	2,700PCR: 0.18	265.00	50.59%	1.71	11.00	22.95%	-0.967	0.001	-0.236	0.432	Login To Trade
0.720	-0.502	0.001	0.063	29.30%	74.75	1.72	5.19%	4.55	2,720PCR: 0.42	286.15	50.60%	0.71	3.25	25.63%	-0.961	0.001	-0.302	0.494	Login To Trade
0.656	-0.469	0.001	0.056	30.03%	101.25	1.88	4.60%	4.00	2,740PCR: 0.23	302.00	99.00%	0.44	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.593	-0.434	0.001	0.049	30.76%	91.50	2.50	4.04%	3.55	2,760PCR: 0.20	354.95	48.71%	0.50	0.00	54.75%	-0.812	0.001	-2.055	1.576	Login To Trade
0.543	-0.407	0.001	0.044	31.49%	18.25	2.69	3.61%	3.25	2,780PCR: 0.04	328.50	99.00%	0.12	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.494	-0.379	0.000	0.039	32.23%	446.50	9.05	3.20%	2.85	2,800PCR: 0.13	366.00	50.98%	1.22	1.00	30.76%	-0.968	0.000	-0.309	0.422	Login To Trade
0.466	-0.368	0.000	0.036	33.20%	30.25	1.18	2.96%	2.70	2,820PCR: 0.07	381.80	99.00%	0.09	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.426	-0.344	0.000	0.033	33.94%	21.75	1.13	2.65%	2.45	2,840PCR: 0.17	424.80	49.94%	0.19	0.00	55.79%	-0.859	0.001	-1.737	1.308	Login To Trade
0.385	-0.315	0.000	0.029	34.42%	41.75	1.75	2.33%	2.20	2,860PCR: 0.01	406.50	99.00%	0.01	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.363	-0.306	0.000	0.027	35.40%	23.75	0.26	2.16%	2.05	2,880PCR: 0.17	429.55	99.00%	0.05	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.291	0.000	0.025	36.13%	130.00	4.42	1.97%	1.90	2,900PCR: 0.10	464.05	51.36%	0.42	1.00	31.74%	-0.988	0.000	-0.141	0.186	Login To Trade
0.254	-0.212	0.000	0.018	35.16%	1.00	0.41	1.41%	1.30	2,920PCR: 0.07	289.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.244	0.000	0.019	37.11%	1.25	0.44	1.54%	1.55	2,940PCR: 0.10	425.95	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.225	0.000	0.017	37.60%	0.25	0.27	1.37%	1.30	2,960PCR: 0.04	200.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.235	0.000	0.017	40.04%	116.75	2.74	1.32%	1.40	3,000PCR: 0.07	582.90	51.24%	0.19	1.00	65.25%	-0.895	0.001	-1.647	1.060	Login To Trade
0.227	-0.219	0.000	0.015	40.53%	2.50	0.10	1.19%	1.25	3,020PCR: 0.03	340.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.179	0.000	0.012	41.99%	0.00	0.34	0.89%	0.95	3,080PCR: 0.01	455.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.175	0.000	0.011	42.97%	32.00	0.62	0.84%	0.95	3,100PCR: 0.04	590.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.204	0.000	0.013	44.92%	0.00	0.03	0.94%	1.10	3,120PCR: 0.09	480.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.177	0.000	0.011	44.92%	1.75	0.06	0.80%	0.95	3,140PCR: 0.05	355.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2426

2402

Day Range

₹2,391.00 - ₹2,525.00

52w Range

₹2,124.75 - ₹2,985.70

Total Open Interest

12,041,500

CallPut

83.90 L

PCR0.44

36.52 L

Total Volume

17,584,500

CallPut

1.24 Cr

PCR0.42

52.14 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions