Ashok Leyland - Statistics
Ashok Leyland
₹199.87
194.4
Day Range
₹196.02 - ₹203.00
52w Range
₹95.93 - ₹203.00
Total Open Interest
65,245,000
CallPut
3.76 Cr
PCR0.73
2.76 Cr
Total Volume
103,005,000
CallPut
6.84 Cr
PCR0.51
3.46 Cr
Ashok Leyland Option Chain
Updated: 03 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 35.40 | 156PCR: 4.83 | 0.20 | 2.75% | 1.45 | 95.00 | 50.78% | -0.021 | 0.002 | -0.029 | 0.024 | |||||||
0.00% | 99.00% | 29.00 | 160PCR: 11.52 | 0.25 | 3.10% | 16.70 | 1,135.00 | 46.88% | -0.025 | 0.003 | -0.031 | 0.028 | |||||||
0.00% | 99.00% | 34.11 | 162.50PCR: 0.50 | 1.12 | 9.72% | 0.05 | 0.00 | 62.50% | -0.081 | 0.005 | -0.106 | 0.071 | |||||||
0.00% | 99.00% | 25.00 | 165PCR: 15.40 | 0.32 | 4.08% | 3.85 | 325.00 | 42.97% | -0.034 | 0.004 | -0.037 | 0.036 | |||||||
0.00% | 99.00% | 22.94 | 167.50PCR: 9.00 | 0.91 | 9.02% | 1.35 | 5.00 | 51.76% | -0.078 | 0.006 | -0.085 | 0.069 | |||||||
0.00% | 99.00% | 21.90 | 168PCR: 3.64 | 0.41 | 5.70% | 2.55 | 160.00 | 42.97% | -0.049 | 0.005 | -0.049 | 0.048 | |||||||
44.92% | 46.53% | 29.00 | 170PCR: 2.77 | 0.52 | 6.59% | 24.95 | 2,260.00 | 41.99% | -0.057 | 0.006 | -0.055 | 0.055 | |||||||
0.00% | 99.00% | 0.00 | 172.50PCR: -- | 0.60 | 7.65% | 6.40 | 200.00 | 40.04% | -0.068 | 0.007 | -0.060 | 0.063 | |||||||
0.00% | 99.00% | 15.19 | 175PCR: 26.35 | 0.76 | 9.29% | 26.35 | 1,025.00 | 39.06% | -0.085 | 0.008 | -0.069 | 0.074 | |||||||
0.00% | 99.00% | 11.63 | 177.50PCR: 33.67 | 1.03 | 11.27% | 5.05 | 560.00 | 38.09% | -0.107 | 0.010 | -0.079 | 0.087 | |||||||
37.11% | 45.64% | 19.44 | 180PCR: 4.55 | 1.25 | 13.79% | 30.25 | 3,265.00 | 38.09% | -0.135 | 0.012 | -0.093 | 0.103 | |||||||
0.00% | 99.00% | 14.59 | 182.50PCR: 5.97 | 1.59 | 16.47% | 8.95 | 1,270.00 | 37.11% | -0.167 | 0.014 | -0.105 | 0.119 | |||||||
35.16% | 43.83% | 15.10 | 185PCR: 2.58 | 2.06 | 18.85% | 36.00 | 3,855.00 | 36.13% | -0.200 | 0.016 | -0.114 | 0.133 | |||||||
36.62% | 42.11% | 13.32 | 187.50PCR: 0.92 | 2.57 | 22.31% | 12.95 | 1,295.00 | 35.64% | -0.246 | 0.019 | -0.127 | 0.150 | |||||||
35.64% | 40.47% | 11.40 | 190PCR: 1.12 | 3.29 | 25.63% | 30.20 | 4,135.00 | 35.16% | -0.297 | 0.021 | -0.138 | 0.165 | |||||||
35.64% | 38.66% | 9.80 | 192.50PCR: 1.34 | 4.06 | 28.79% | 12.25 | 855.00 | 34.67% | -0.350 | 0.022 | -0.145 | 0.176 | |||||||
35.64% | 36.41% | 8.31 | 195PCR: 0.77 | 5.11 | 32.00% | 18.80 | 7,565.00 | 34.18% | -0.410 | 0.024 | -0.150 | 0.185 | |||||||
35.64% | 33.86% | 7.03 | 197.50PCR: 0.42 | 6.21 | 34.99% | 4.85 | 1,630.00 | 34.18% | -0.469 | 0.025 | -0.154 | 0.189 | |||||||
34.67% | 31.21% | 5.82 | 200PCR: 0.29 | 7.51 | 37.62% | 17.20 | 3,530.00 | 34.67% | -0.525 | 0.024 | -0.156 | 0.189 | |||||||
35.16% | 28.08% | 4.80 | 202.50PCR: 0.09 | 9.06 | 40.33% | 0.70 | 105.00 | 34.67% | -0.588 | 0.024 | -0.153 | 0.185 | |||||||
35.64% | 25.19% | 3.96 | 205PCR: 0.05 | 10.68 | 42.46% | 1.60 | 140.00 | 34.67% | -0.644 | 0.023 | -0.146 | 0.177 | |||||||
36.13% | 22.42% | 3.26 | 207.50PCR: 0.07 | 12.43 | 44.28% | 0.55 | 75.00 | 34.67% | -0.697 | 0.021 | -0.137 | 0.166 | |||||||
36.13% | 19.33% | 2.64 | 210PCR: 0.07 | 14.33 | 45.86% | 3.60 | 405.00 | 34.18% | -0.750 | 0.020 | -0.123 | 0.151 | |||||||
36.13% | 16.66% | 2.12 | 212.50PCR: 0.91 | 16.30 | 47.04% | 5.20 | 540.00 | 34.67% | -0.789 | 0.018 | -0.113 | 0.137 | |||||||
36.62% | 14.21% | 1.68 | 215PCR: 0.14 | 18.59 | 47.79% | 4.00 | 120.00 | 36.13% | -0.816 | 0.015 | -0.109 | 0.126 | |||||||
37.11% | 12.21% | 1.37 | 217.50PCR: 0.02 | 20.73 | 48.63% | 0.25 | 20.00 | 36.13% | -0.850 | 0.014 | -0.096 | 0.111 | |||||||
37.11% | 9.95% | 1.11 | 220PCR: 0.00 | 21.00 | 99.00% | 0.05 | 40.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
