Apollo Hospitals - Statistics
Apollo Hospitals
₹7088.5
6933.5
Day Range
₹7,002.50 - ₹7,163.50
52w Range
₹6,001.00 - ₹8,099.50
Total Open Interest
1,955,750
CallPut
10.49 L
PCR0.86
9.06 L
Total Volume
3,484,125
CallPut
23.40 L
PCR0.49
11.44 L
Apollo Hospitals Option Chain
Updated: 03 Feb, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 47.97% | 1306.00 | 5,800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1165.00 | 5,900PCR: -- | 1.30 | 0.89% | 0.91 | 80.88 | 31.98% | -0.007 | 0.000 | -0.261 | 0.342 | |||||||
0.00% | 99.00% | 0.00 | 6,000PCR: -- | 1.85 | 1.22% | 0.61 | 129.25 | 30.64% | -0.010 | 0.000 | -0.336 | 0.461 | |||||||
0.00% | 99.00% | 0.00 | 6,100PCR: -- | 2.55 | 1.69% | 0.02 | 0.50 | 29.30% | -0.014 | 0.000 | -0.433 | 0.621 | |||||||
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 5.00 | 2.94% | 0.39 | 25.75 | 29.42% | -0.026 | 0.000 | -0.713 | 1.018 | |||||||
0.00% | 99.00% | 0.00 | 6,250PCR: -- | 5.95 | 3.43% | 0.07 | 7.13 | 28.93% | -0.030 | 0.000 | -0.805 | 1.169 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 7.30 | 4.14% | 0.11 | 5.50 | 28.32% | -0.037 | 0.000 | -0.930 | 1.379 | |||||||
0.00% | 99.00% | 0.00 | 6,350PCR: -- | 5.55 | 3.56% | 0.07 | 0.25 | 25.63% | -0.032 | 0.000 | -0.748 | 1.226 | |||||||
0.00% | 99.00% | 580.00 | 6,400PCR: 56.83 | 12.15 | 6.27% | 0.85 | 87.88 | 27.98% | -0.058 | 0.000 | -1.316 | 1.975 | |||||||
0.00% | 99.00% | 0.00 | 6,450PCR: -- | 15.80 | 7.64% | 0.01 | 0.75 | 28.14% | -0.072 | 0.000 | -1.567 | 2.339 | |||||||
0.00% | 99.00% | 510.00 | 6,500PCR: 148.00 | 20.10 | 9.25% | 0.56 | 30.88 | 27.86% | -0.089 | 0.000 | -1.821 | 2.744 | |||||||
0.00% | 99.00% | 0.00 | 6,550PCR: -- | 25.15 | 10.87% | 0.02 | 1.00 | 27.89% | -0.107 | 0.000 | -2.085 | 3.140 | |||||||
0.00% | 99.00% | 392.00 | 6,600PCR: 43.20 | 30.50 | 12.66% | 0.27 | 38.50 | 27.34% | -0.128 | 0.000 | -2.315 | 3.555 | |||||||
36.74% | 43.21% | 531.95 | 6,650PCR: 5.14 | 38.00 | 14.66% | 0.09 | 5.25 | 27.50% | -0.151 | 0.001 | -2.618 | 3.998 | |||||||
29.40% | 44.09% | 453.00 | 6,700PCR: 2.34 | 46.50 | 16.63% | 0.46 | 62.75 | 26.95% | -0.176 | 0.001 | -2.830 | 4.411 | |||||||
0.00% | 99.00% | 291.05 | 6,750PCR: 1.46 | 52.00 | 18.50% | 0.24 | 10.38 | 26.31% | -0.201 | 0.001 | -2.998 | 4.787 | |||||||
26.09% | 43.14% | 363.15 | 6,800PCR: 0.93 | 66.00 | 21.37% | 1.07 | 96.25 | 26.44% | -0.241 | 0.001 | -3.338 | 5.302 | |||||||
29.04% | 41.21% | 345.25 | 6,850PCR: 0.98 | 78.80 | 23.73% | 0.30 | 11.50 | 26.32% | -0.276 | 0.001 | -3.566 | 5.691 | |||||||
28.58% | 39.87% | 305.05 | 6,900PCR: 0.81 | 92.20 | 26.16% | 0.51 | 118.63 | 25.82% | -0.315 | 0.001 | -3.714 | 6.042 | |||||||
28.11% | 38.57% | 272.00 | 6,950PCR: 0.96 | 109.40 | 28.59% | 0.23 | 12.75 | 25.82% | -0.355 | 0.001 | -3.897 | 6.340 | |||||||
26.69% | 37.12% | 232.00 | 7,000PCR: 0.99 | 130.00 | 31.11% | 0.94 | 141.50 | 25.74% | -0.401 | 0.001 | -4.032 | 6.579 | |||||||
25.80% | 35.48% | 200.55 | 7,050PCR: 0.90 | 153.35 | 33.38% | 0.15 | 60.75 | 26.05% | -0.444 | 0.001 | -4.171 | 6.726 | |||||||
26.60% | 33.35% | 178.45 | 7,100PCR: 0.38 | 175.85 | 35.63% | 0.19 | 105.63 | 25.60% | -0.491 | 0.001 | -4.138 | 6.789 | |||||||
26.43% | 31.35% | 155.35 | 7,150PCR: 0.55 | 199.35 | 37.60% | 0.13 | 35.38 | 25.25% | -0.536 | 0.001 | -4.067 | 6.765 | |||||||
26.35% | 29.07% | 133.00 | 7,200PCR: 0.24 | 231.25 | 39.54% | 0.17 | 23.38 | 25.50% | -0.582 | 0.001 | -4.035 | 6.646 | |||||||
26.11% | 26.85% | 113.40 | 7,250PCR: 0.67 | 261.80 | 41.15% | 0.07 | 16.25 | 25.56% | -0.624 | 0.001 | -3.933 | 6.463 | |||||||
25.99% | 24.40% | 95.10 | 7,300PCR: 0.58 | 282.30 | 43.20% | 0.28 | 19.63 | 23.24% | -0.685 | 0.001 | -3.347 | 6.050 | |||||||
26.34% | 22.31% | 83.05 | 7,350PCR: 0.08 | 319.15 | 44.45% | 0.01 | 0.75 | 23.61% | -0.722 | 0.001 | -3.212 | 5.714 | |||||||
26.37% | 19.96% | 69.60 | 7,400PCR: 0.31 | 355.00 | 45.87% | 0.17 | 12.13 | 22.90% | -0.769 | 0.001 | -2.824 | 5.179 | |||||||
26.61% | 17.99% | 60.00 | 7,450PCR: 0.03 | 402.90 | 46.37% | 0.00 | 0.75 | 24.83% | -0.783 | 0.001 | -2.955 | 4.999 | |||||||
26.64% | 15.82% | 49.80 | 7,500PCR: 0.16 | 445.00 | 47.30% | 0.15 | 1.63 | 24.77% | -0.817 | 0.001 | -2.665 | 4.519 | |||||||
26.67% | 13.94% | 41.70 | 7,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.82% | 12.12% | 34.60 | 7,600PCR: 0.15 | 540.00 | 48.19% | 0.04 | 0.63 | 27.16% | -0.846 | 0.001 | -2.608 | 4.033 | |||||||
26.82% | 9.01% | 22.80 | 7,700PCR: 0.01 | 860.00 | 44.79% | 0.00 | 0.00 | 70.92% | -0.654 | 0.000 | -10.605 | 6.280 | |||||||
26.92% | 6.33% | 15.25 | 7,800PCR: 0.00 | 495.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.77% | 4.79% | 11.30 | 7,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.02% | 3.41% | 7.65 | 8,000PCR: 0.00 | 1035.00 | 47.85% | 0.00 | 0.00 | 62.21% | -0.766 | 0.000 | -7.736 | 5.223 | |||||||
28.93% | 2.55% | 5.75 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
