Angel One - Statistics
Angel One
₹233.2
246.5
Day Range
₹229.90 - ₹244.20
52w Range
₹194.10 - ₹328.50
Total Open Interest
29,734,000
CallPut
1.87 Cr
PCR0.59
1.10 Cr
Total Volume
78,797,500
CallPut
4.53 Cr
PCR0.74
3.35 Cr
Angel One Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 190PCR: -- | 1.00 | 7.03% | 5.10 | 772.50 | 46.88% | -0.057 | 0.004 | -0.059 | 0.078 | |||||||
101.07% | 37.52% | 45.55 | 200PCR: 43.57 | 1.85 | 13.16% | 7.63 | 1,702.50 | 46.39% | -0.119 | 0.006 | -0.101 | 0.135 | |||||||
42.97% | 44.60% | 30.65 | 205PCR: 8.44 | 2.50 | 15.70% | 1.90 | 415.00 | 45.41% | -0.148 | 0.007 | -0.115 | 0.157 | |||||||
0.00% | 99.00% | 0.00 | 210PCR: -- | 3.50 | 20.02% | 9.85 | 2,200.00 | 44.92% | -0.201 | 0.009 | -0.138 | 0.190 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 4.55 | 22.66% | 1.40 | 345.00 | 43.46% | -0.238 | 0.011 | -0.148 | 0.211 | |||||||
42.97% | 39.66% | 19.10 | 220PCR: 29.88 | 5.80 | 27.18% | 19.43 | 3,835.00 | 43.95% | -0.304 | 0.012 | -0.168 | 0.238 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 7.55 | 30.73% | 2.40 | 732.50 | 40.04% | -0.369 | 0.014 | -0.165 | 0.255 | |||||||
40.77% | 34.27% | 12.30 | 230PCR: 4.42 | 9.80 | 34.31% | 7.85 | 7,957.50 | 41.99% | -0.432 | 0.014 | -0.181 | 0.267 | |||||||
41.02% | 30.78% | 10.10 | 235PCR: 1.18 | 11.95 | 37.95% | 8.23 | 4,092.50 | 40.04% | -0.513 | 0.015 | -0.174 | 0.270 | |||||||
39.06% | 27.80% | 7.65 | 240PCR: 0.90 | 14.50 | 40.70% | 13.85 | 7,960.00 | 40.04% | -0.576 | 0.014 | -0.172 | 0.266 | |||||||
40.53% | 23.86% | 6.00 | 245PCR: 0.38 | 18.40 | 43.47% | 4.93 | 1,487.50 | 40.77% | -0.650 | 0.013 | -0.165 | 0.251 | |||||||
40.53% | 19.98% | 4.65 | 250PCR: 0.43 | 22.50 | 45.34% | 14.40 | 1,307.50 | 38.57% | -0.711 | 0.013 | -0.145 | 0.233 | |||||||
40.53% | 16.90% | 3.60 | 255PCR: 0.15 | 25.85 | 48.00% | 2.35 | 147.50 | 34.67% | -0.807 | 0.012 | -0.104 | 0.185 | |||||||
40.53% | 13.47% | 2.65 | 260PCR: 0.18 | 29.00 | 48.66% | 4.80 | 247.50 | 37.11% | -0.829 | 0.010 | -0.103 | 0.172 | |||||||
40.04% | 10.66% | 1.95 | 265PCR: 0.11 | 33.30 | 49.72% | 0.88 | 127.50 | 36.62% | -0.874 | 0.008 | -0.083 | 0.141 | |||||||
40.04% | 8.58% | 1.50 | 270PCR: 0.08 | 38.20 | 50.02% | 2.15 | 87.50 | 41.02% | -0.876 | 0.007 | -0.092 | 0.139 | |||||||
41.02% | 7.17% | 1.15 | 275PCR: 0.01 | 244.55 | 0.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 5.06% | 0.80 | 280PCR: 0.12 | 47.40 | 51.10% | 2.00 | 52.50 | 41.02% | -0.928 | 0.005 | -0.062 | 0.094 | |||||||
42.97% | 3.26% | 0.50 | 290PCR: 0.02 | 44.50 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.90% | 0.35 | 300PCR: 0.04 | 64.40 | 99.00% | 0.35 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.58% | 0.25 | 310PCR: 0.06 | 66.80 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.87% | 0.15 | 320PCR: 0.23 | 75.00 | 99.00% | 0.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
