Ambuja Cements - Statistics
Ambuja Cements
₹528.25
510.5
Day Range
₹519.50 - ₹540.50
52w Range
₹455.00 - ₹624.95
Total Open Interest
23,071,650
CallPut
1.23 Cr
PCR0.87
1.08 Cr
Total Volume
45,357,900
CallPut
3.04 Cr
PCR0.49
1.49 Cr
Ambuja Cements Option Chain
Updated: 03 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 44.67% | 94.35 | 440PCR: 49.25 | 0.75 | 4.16% | 2.07 | 102.90 | 43.95% | -0.034 | 0.001 | -0.101 | 0.097 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 64.25 | 450PCR: 8.23 | 0.95 | 5.06% | 1.90 | 186.90 | 41.02% | -0.043 | 0.002 | -0.114 | 0.116 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 1.00 | 5.31% | 0.09 | 3.15 | 39.06% | -0.046 | 0.002 | -0.114 | 0.123 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 1.15 | 6.22% | 2.99 | 320.25 | 38.09% | -0.055 | 0.002 | -0.128 | 0.141 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 1.25 | 6.57% | 0.45 | 12.60 | 36.13% | -0.059 | 0.003 | -0.129 | 0.149 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 1.35 | 7.46% | 1.59 | 350.70 | 34.67% | -0.068 | 0.003 | -0.138 | 0.167 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 1.55 | 8.25% | 1.16 | 102.90 | 33.20% | -0.077 | 0.003 | -0.145 | 0.183 | |||||||
50.05% | 43.34% | 57.10 | 480PCR: 16.73 | 1.75 | 9.40% | 10.36 | 840.00 | 31.74% | -0.089 | 0.004 | -0.155 | 0.205 | |||||||
0.00% | 99.00% | 31.90 | 485PCR: 2.27 | 2.05 | 10.83% | 0.98 | 116.55 | 30.76% | -0.105 | 0.005 | -0.170 | 0.232 | |||||||
0.00% | 99.00% | 27.35 | 490PCR: 6.81 | 2.45 | 12.75% | 3.00 | 391.65 | 29.79% | -0.127 | 0.005 | -0.188 | 0.265 | |||||||
26.86% | 45.98% | 37.85 | 495PCR: 3.03 | 2.90 | 14.62% | 2.10 | 386.40 | 28.81% | -0.150 | 0.006 | -0.203 | 0.297 | |||||||
28.32% | 44.47% | 34.00 | 500PCR: 2.17 | 3.60 | 16.85% | 11.30 | 2,387.70 | 27.83% | -0.179 | 0.007 | -0.220 | 0.332 | |||||||
25.39% | 44.25% | 29.20 | 505PCR: 1.38 | 4.20 | 19.20% | 1.82 | 622.65 | 26.61% | -0.211 | 0.009 | -0.233 | 0.367 | |||||||
25.63% | 42.61% | 25.30 | 510PCR: 1.38 | 5.15 | 22.18% | 3.58 | 1,265.25 | 25.63% | -0.254 | 0.010 | -0.249 | 0.407 | |||||||
25.39% | 41.01% | 21.90 | 515PCR: 1.00 | 6.45 | 25.41% | 1.93 | 457.80 | 25.39% | -0.302 | 0.011 | -0.269 | 0.444 | |||||||
24.90% | 38.77% | 18.05 | 520PCR: 0.95 | 7.70 | 28.66% | 8.75 | 3,011.40 | 24.17% | -0.358 | 0.012 | -0.273 | 0.475 | |||||||
23.80% | 36.59% | 14.80 | 525PCR: 0.61 | 9.30 | 31.73% | 1.89 | 863.10 | 23.44% | -0.415 | 0.013 | -0.277 | 0.496 | |||||||
22.95% | 33.95% | 11.95 | 530PCR: 0.67 | 11.80 | 35.13% | 7.43 | 1,974.00 | 23.93% | -0.482 | 0.013 | -0.289 | 0.507 | |||||||
22.71% | 30.66% | 9.50 | 535PCR: 0.57 | 13.70 | 38.15% | 3.34 | 385.35 | 22.22% | -0.552 | 0.014 | -0.266 | 0.503 | |||||||
23.19% | 27.38% | 7.65 | 540PCR: 0.35 | 16.60 | 41.11% | 4.94 | 415.80 | 21.48% | -0.629 | 0.014 | -0.246 | 0.480 | |||||||
23.68% | 23.87% | 5.90 | 545PCR: 0.35 | 20.70 | 42.82% | 1.31 | 95.55 | 23.44% | -0.674 | 0.012 | -0.256 | 0.458 | |||||||
23.19% | 20.34% | 4.75 | 550PCR: 0.41 | 23.80 | 45.25% | 7.88 | 465.15 | 21.73% | -0.751 | 0.011 | -0.209 | 0.403 | |||||||
23.68% | 17.32% | 3.75 | 555PCR: 0.06 | 29.00 | 45.71% | 0.27 | 0.00 | 25.63% | -0.759 | 0.009 | -0.242 | 0.396 | |||||||
24.17% | 14.43% | 2.90 | 560PCR: 0.57 | 28.35 | 99.00% | 3.73 | 43.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 11.65% | 2.15 | 565PCR: 0.01 | 23.75 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 9.78% | 1.80 | 570PCR: 0.54 | 40.55 | 49.78% | 3.28 | 92.40 | 20.02% | -0.931 | 0.005 | -0.081 | 0.169 | |||||||
25.39% | 8.16% | 1.55 | 575PCR: 0.02 | 44.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 6.74% | 1.30 | 580PCR: 0.40 | 49.05 | 99.00% | 1.59 | 16.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 6.04% | 1.05 | 585PCR: 0.11 | 53.70 | 50.61% | 0.06 | 0.00 | 19.53% | -0.979 | 0.002 | -0.030 | 0.066 | |||||||
28.32% | 5.15% | 0.95 | 590PCR: 0.92 | 83.00 | 45.87% | 2.05 | 0.00 | 87.65% | -0.658 | 0.003 | -0.974 | 0.467 | |||||||
30.27% | 3.95% | 0.75 | 600PCR: 0.96 | 68.10 | 99.00% | 8.19 | 11.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.98% | 0.35 | 605PCR: 0.12 | 67.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.10% | 0.65 | 610PCR: 0.01 | 59.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.81% | 0.60 | 620PCR: 0.02 | 74.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.81% | 0.40 | 630PCR: 0.55 | 95.50 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.52% | 0.30 | 640PCR: 1.47 | 103.50 | 99.00% | 6.76 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.30% | 0.30 | 650PCR: 0.29 | 112.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
