Home
/
Option Chain
/
Adani Port

Adani Port Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.90	2.80%	0.86	95.00	66.89%	-0.020	0.000	-0.280	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	1.90	2.86%	0.22	18.53	63.48%	-0.021	0.000	-0.276	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	218.00	1,160PCR: 153.00	2.45	3.57%	0.73	49.40	63.23%	-0.026	0.000	-0.337	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	2.55	3.74%	0.33	6.65	60.06%	-0.028	0.000	-0.339	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.23	0.12	99.00%	335.90	1,200PCR: 17.54	2.80	4.15%	2.17	538.65	58.11%	-0.032	0.000	-0.364	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	164.75	1,220PCR: 1.20	3.20	4.73%	0.50	18.53	56.15%	-0.037	0.000	-0.399	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.20	99.00%	265.00	1,240PCR: 5.14	3.30	4.95%	1.03	93.10	53.22%	-0.040	0.000	-0.399	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	153.35	1,260PCR: 2.47	3.70	5.57%	1.05	177.18	51.03%	-0.045	0.001	-0.429	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	121.30	1,280PCR: 7.61	4.10	6.14%	0.83	247.48	48.83%	-0.051	0.001	-0.451	0.388	Login To Trade
0.303	-0.292	0.001	0.962	40.53%	146.30	0.92	47.44%	240.35	1,300PCR: 6.02	4.40	6.96%	5.54	1,175.15	46.63%	-0.059	0.001	-0.485	0.437	Login To Trade
0.361	-0.338	0.001	0.953	39.31%	100.70	1.93	47.32%	222.10	1,320PCR: 1.82	5.10	7.72%	3.51	505.88	44.43%	-0.068	0.001	-0.510	0.482	Login To Trade
0.388	-0.334	0.001	0.949	36.13%	130.63	1.07	47.38%	201.00	1,340PCR: 2.33	5.60	8.63%	2.49	684.48	41.87%	-0.077	0.001	-0.533	0.535	Login To Trade
0.406	-0.319	0.001	0.946	32.96%	145.35	1.79	47.49%	182.05	1,360PCR: 1.73	6.35	9.71%	3.08	1,078.25	39.79%	-0.089	0.001	-0.565	0.597	Login To Trade
0.606	-0.506	0.001	0.909	35.03%	275.98	2.39	46.57%	163.70	1,380PCR: 1.26	7.50	11.28%	3.02	1,272.53	37.60%	-0.107	0.001	-0.608	0.680	Login To Trade
0.726	-0.595	0.002	0.883	34.42%	974.23	5.04	45.98%	146.80	1,400PCR: 2.09	9.00	13.15%	10.55	3,646.10	35.64%	-0.129	0.002	-0.658	0.776	Login To Trade
0.877	-0.711	0.002	0.846	34.06%	598.50	2.21	45.06%	128.50	1,420PCR: 1.23	10.65	15.39%	2.71	1,906.65	34.18%	-0.156	0.002	-0.719	0.883	Login To Trade
1.011	-0.793	0.002	0.807	32.96%	935.75	3.35	44.03%	110.00	1,440PCR: 1.39	13.35	17.96%	4.66	2,418.70	32.47%	-0.190	0.002	-0.773	1.000	Login To Trade
1.153	-0.888	0.003	0.757	32.35%	1,516.68	7.73	42.57%	94.30	1,460PCR: 0.48	16.80	21.31%	3.70	2,351.25	31.62%	-0.236	0.003	-0.855	1.136	Login To Trade
1.270	-0.935	0.003	0.706	30.94%	1,658.70	5.34	40.97%	78.45	1,480PCR: 0.85	21.70	24.92%	4.56	2,058.18	30.76%	-0.290	0.003	-0.925	1.263	Login To Trade
1.375	-0.997	0.003	0.643	30.46%	11,314.98	10.52	38.71%	64.80	1,500PCR: 1.05	28.00	28.93%	11.06	6,579.23	30.21%	-0.356	0.003	-0.988	1.374	Login To Trade
1.446	-1.063	0.003	0.573	30.88%	7,963.85	4.46	35.88%	53.75	1,520PCR: 1.44	36.30	32.68%	6.44	2,691.35	29.91%	-0.426	0.004	-1.029	1.445	Login To Trade
1.470	-1.077	0.004	0.502	30.76%	7,195.78	8.06	32.81%	43.50	1,540PCR: 0.52	46.00	36.22%	4.18	1,330.00	30.15%	-0.498	0.004	-1.056	1.470	Login To Trade
1.450	-1.066	0.004	0.433	30.88%	3,697.40	3.65	29.41%	35.20	1,560PCR: 0.23	58.00	38.79%	0.85	340.58	31.62%	-0.555	0.003	-1.098	1.459	Login To Trade
1.391	-1.039	0.003	0.369	31.37%	2,399.70	2.41	25.99%	28.05	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.302	-0.986	0.003	0.311	31.80%	12,103.95	12.61	22.59%	22.90	1,600PCR: 0.07	85.40	43.75%	0.83	139.18	31.62%	-0.687	0.003	-0.983	1.306	Login To Trade
1.095	-0.869	0.002	0.221	33.33%	1,457.78	2.19	16.80%	14.80	1,640PCR: 0.00	260.00	43.17%	0.01	0.00	135.86%	-0.513	0.001	-4.762	1.472	Login To Trade
0.978	-0.789	0.002	0.183	33.87%	1,372.28	3.21	14.15%	11.85	1,660PCR: 0.00	298.00	44.06%	0.01	0.00	152.47%	-0.510	0.001	-5.341	1.471	Login To Trade
0.860	-0.707	0.002	0.150	34.55%	2,346.98	4.27	11.76%	9.70	1,680PCR: 0.00	316.95	44.63%	0.01	0.00	156.86%	-0.518	0.001	-5.495	1.471	Login To Trade

Adani Port - Statistics

Adani Port

₹1530.8

1403.1

Day Range

₹1,477.20 - ₹1,537.00

52w Range

₹1,036.50 - ₹1,549.00

Total Open Interest

15,932,925

CallPut

84.42 L

PCR0.89

74.91 L

Total Volume

85,763,150

CallPut

5.63 Cr

PCR0.52

2.94 Cr

Adani Port Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Port - Statistics

Latest Adani Port Options

Adani Port Futures

F&O Tools

Frequently Asked Questions