ADANI GREEN ENERGY LTD Option Chain - Live ADANI GREEN ENERGY LTD Option Chain Data, OI & Price

Call		Put

0.236	-0.262	0.001	0.955	53.22%	2.63	0.04	46.50%	196.65	780PCR: 13.82	3.65	7.10%	0.57	81.00	57.37%	-0.057	0.001	-0.340	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	33.00	0.18	99.00%	171.80	800PCR: 13.92	4.45	8.48%	2.51	486.00	54.69%	-0.070	0.001	-0.383	0.336	Login To Trade
0.045	-0.025	0.000	0.994	27.34%	22.13	0.12	48.51%	154.20	820PCR: 4.45	5.50	10.12%	0.52	354.38	52.00%	-0.087	0.001	-0.429	0.396	Login To Trade
0.371	-0.330	0.001	0.920	42.72%	31.50	0.26	46.33%	138.05	840PCR: 5.49	6.95	12.28%	1.42	1,415.25	49.80%	-0.111	0.002	-0.489	0.472	Login To Trade
0.551	-0.542	0.002	0.862	47.24%	68.63	0.26	44.65%	122.80	860PCR: 14.68	9.20	14.91%	3.74	1,249.88	47.85%	-0.141	0.002	-0.557	0.558	Login To Trade
0.649	-0.617	0.002	0.823	45.65%	157.88	0.80	43.69%	105.55	880PCR: 4.65	12.35	18.35%	3.69	1,906.88	46.88%	-0.183	0.002	-0.646	0.662	Login To Trade
0.766	-0.738	0.003	0.766	46.26%	1,036.50	2.22	41.96%	90.80	900PCR: 2.05	16.40	22.01%	4.56	2,661.38	45.78%	-0.232	0.003	-0.727	0.762	Login To Trade
0.859	-0.822	0.003	0.707	45.90%	1,479.38	2.61	40.00%	76.95	920PCR: 1.03	22.00	26.05%	2.70	1,594.88	45.29%	-0.291	0.003	-0.808	0.857	Login To Trade
0.933	-0.887	0.003	0.642	45.65%	2,594.63	2.48	37.63%	63.80	940PCR: 1.46	29.15	30.02%	3.62	2,011.13	44.92%	-0.357	0.003	-0.872	0.932	Login To Trade
0.980	-0.921	0.004	0.573	45.10%	4,798.13	7.89	34.91%	52.00	960PCR: 0.60	37.15	33.78%	4.72	1,698.00	44.31%	-0.427	0.004	-0.904	0.980	Login To Trade
0.997	-0.933	0.004	0.502	44.92%	4,626.75	5.63	31.76%	42.20	980PCR: 0.48	46.65	37.25%	2.71	1,209.00	43.70%	-0.499	0.004	-0.907	0.997	Login To Trade
0.982	-0.918	0.004	0.432	44.86%	9,756.38	14.82	28.36%	33.20	1,000PCR: 0.27	58.15	40.31%	4.07	974.63	43.58%	-0.571	0.004	-0.890	0.981	Login To Trade
0.938	-0.869	0.003	0.364	44.43%	2,244.75	3.60	24.76%	25.95	1,020PCR: 0.20	71.20	42.92%	0.71	196.50	43.70%	-0.639	0.003	-0.852	0.935	Login To Trade
0.874	-0.816	0.003	0.304	44.80%	2,188.50	4.55	21.28%	20.45	1,040PCR: 0.09	85.55	45.04%	0.42	82.50	43.82%	-0.701	0.003	-0.792	0.867	Login To Trade
0.787	-0.727	0.003	0.246	44.31%	1,910.63	2.96	17.70%	15.50	1,060PCR: 0.08	102.55	46.55%	0.24	52.88	46.02%	-0.745	0.003	-0.770	0.803	Login To Trade
0.704	-0.663	0.003	0.202	45.17%	4,503.38	7.53	14.79%	12.10	1,080PCR: 0.05	122.15	47.46%	0.35	45.00	50.78%	-0.767	0.002	-0.809	0.765	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

53.22%

46.50%

196.65

780PCR: 13.82

3.65

7.10%

57.37%

0.00%

99.00%

171.80

800PCR: 13.92

4.45

8.48%

54.69%

27.34%

48.51%

154.20

820PCR: 4.45

5.50

10.12%

52.00%

42.72%

46.33%

138.05

840PCR: 5.49

6.95

12.28%

49.80%

47.24%

44.65%

122.80

860PCR: 14.68

9.20

14.91%

47.85%

45.65%

43.69%

105.55

880PCR: 4.65

12.35

18.35%

46.88%

46.26%

41.96%

90.80

900PCR: 2.05

16.40

22.01%

45.78%

45.90%

40.00%

76.95

920PCR: 1.03

22.00

26.05%

45.29%

45.65%

37.63%

63.80

940PCR: 1.46

29.15

30.02%

44.92%

45.10%

34.91%

52.00

960PCR: 0.60

37.15

33.78%

44.31%

44.92%

31.76%

42.20

980PCR: 0.48

46.65

37.25%

43.70%

44.86%

28.36%

33.20

1,000PCR: 0.27

58.15

40.31%

43.58%

44.43%

24.76%

25.95

1,020PCR: 0.20

71.20

42.92%

43.70%

44.80%

21.28%

20.45

1,040PCR: 0.09

85.55

45.04%

43.82%

44.31%

17.70%

15.50

1,060PCR: 0.08

102.55

46.55%

46.02%

45.17%

14.79%

12.10

1,080PCR: 0.05

122.15

47.46%

50.78%

Adani Green Energy - Statistics

Adani Green Energy

₹965.7

905.25

Day Range

₹910.55 - ₹1,003.50

52w Range

₹758.00 - ₹2,174.10

Total Open Interest

9,248,625

CallPut

55.94 L

PCR0.65

36.54 L

Total Volume

51,474,000

CallPut

3.55 Cr

PCR0.45

1.60 Cr

Latest Adani Green Energy Options

ADANIGREEN 1000 CE 29 MAY 25

₹33.20

+18.10 (119.87%)

ADANIGREEN 920 CE 29 MAY 25

₹76.95

+37.40 (94.56%)

ADANIGREEN 960 CE 29 MAY 25

₹52.00

+26.90 (107.17%)

ADANIGREEN 940 CE 29 MAY 25

₹63.80

+32.25 (102.22%)

Adani Green Energy Futures

ADANIGREEN FUT 29 MAY 25

₹973.55

+65.70 (7.24%)

ADANIGREEN FUT 31 JUL 25

₹987.00

+69.00 (7.52%)

ADANIGREEN FUT 26 JUN 25

₹978.70

+66.10 (7.24%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Adani Green Energy Option Chain?

The Adani Green Energy option chain is a tool that provides the data for the Adani Green Energy call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Adani Green Energy option chain data?

The Adani Green Energy option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Adani Green Energy option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Adani Green Energy Option Chain work?

The Adani Green Energy option chain is a tool that tracks the data of the call and put options of the Adani Green Energy index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Adani Green Energy Option Chain updated?

The Adani Green Energy option chain is updated in real-time. The value of the Adani Green Energy options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Adani Green Energy Option Chain components during regular trading hours on a real-time basis

How to use the Adani Green Energy Chain table?

Traders can view the spot price and all the available strike prices of the Adani Green Energy in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Adani Green Energy option chain?

The Adani Green Energy option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Adani Green Energy index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Adani Green Energy?

The current spot price for Adani Green Energy is ₹965.70 as of 05 May, 2025 | 15:59 IST.

What is the minimum option lot size for Adani Green Energy?

The minimum lot size for Adani Green Energy is 375.

Which Adani Green Energy call and put option contract has the highest open interest?

The 1,000.00 strike for Adani Green Energy call options have an OI of 14.82 Lakhs. The 960.00 strike for Adani Green Energy put options has an OI of 4.72 Lakhs

What is the current at-the-money (ATM) strike for Adani Green Energy and what is its price?

The current ATM strike for Adani Green Energy is 1,000.00 as of 05 May, 2025 | 15:59 IST. The call price is ₹33.20 and the put price is ₹58.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Adani Green Energy?

The PCR for the 1,000.00 strike is 0.27 as of 05 May, 2025 | 15:59 IST.

What is the implied volatility of Adani Green Energy?

The implied volatility (IV) of at-the-money Adani Green Energy call is 44.86% and 43.58% for puts.

How much will the price change of the at-the-money (ATM) strike for Adani Green Energy call options if Adani Green Energy moves up in price by ₹1?

The ATM strike is 1,000.00 as of 05 May, 2025 | 15:59 IST and the call option is priced at ₹33.20. If Adani Green Energy moves up by ₹1, then the approximate change in price for the option is +₹0.4323. The value of 0.4323 is the option's 'Delta'.

Adani Green Energy Option Chain

Calls/Puts

Vertical Spread

Straddle