ACC LIMITED Option Chain - Live ACC LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	2.00	3.45%	0.00	0.30	35.89%	-0.029	0.000	-0.240	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	2.65	4.59%	0.85	77.10	33.20%	-0.040	0.001	-0.289	0.418	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	4.60	7.19%	0.33	40.80	32.23%	-0.065	0.001	-0.416	0.619	Login To Trade
0.820	-0.576	0.001	0.905	33.69%	6.60	0.06	46.46%	204.50	1,700PCR: 9.55	6.30	9.08%	0.57	44.10	32.10%	-0.085	0.001	-0.506	0.756	Login To Trade
0.726	-0.423	0.001	0.920	27.95%	0.60	0.01	47.08%	182.10	1,720PCR: 103.00	7.60	10.73%	0.93	34.50	31.19%	-0.103	0.001	-0.567	0.872	Login To Trade
0.915	-0.540	0.001	0.890	28.32%	1.20	0.01	46.37%	164.55	1,740PCR: 69.67	10.30	13.20%	0.63	35.70	31.13%	-0.131	0.001	-0.670	1.034	Login To Trade
1.383	-1.087	0.002	0.795	37.72%	2.40	0.03	43.31%	159.15	1,760PCR: 10.56	13.00	15.60%	0.29	44.70	30.58%	-0.160	0.002	-0.753	1.183	Login To Trade
1.277	-0.752	0.002	0.820	28.26%	2.70	0.03	44.55%	130.90	1,780PCR: 26.00	16.10	18.37%	0.70	38.10	30.27%	-0.195	0.002	-0.846	1.342	Login To Trade
1.492	-0.926	0.002	0.766	29.79%	24.90	0.25	42.87%	118.40	1,800PCR: 10.90	20.30	21.22%	2.72	363.00	29.85%	-0.234	0.002	-0.928	1.493	Login To Trade
1.623	-0.974	0.002	0.725	28.81%	73.50	0.16	41.62%	101.65	1,820PCR: 2.46	25.00	24.10%	0.40	52.50	29.17%	-0.277	0.002	-0.990	1.629	Login To Trade
1.755	-1.058	0.003	0.673	28.93%	36.00	0.12	39.81%	89.35	1,840PCR: 5.28	31.00	27.23%	0.62	89.40	28.93%	-0.327	0.003	-1.058	1.755	Login To Trade
1.854	-1.120	0.003	0.619	28.99%	231.30	0.67	37.77%	76.10	1,860PCR: 2.00	38.00	30.23%	1.34	251.10	28.38%	-0.379	0.003	-1.095	1.851	Login To Trade
1.916	-1.143	0.003	0.563	28.63%	393.00	0.93	35.50%	64.25	1,880PCR: 0.95	45.90	33.19%	0.88	196.50	27.95%	-0.436	0.003	-1.115	1.915	Login To Trade
1.940	-1.145	0.003	0.506	28.32%	1,230.60	2.97	32.98%	53.65	1,900PCR: 1.12	55.00	36.00%	3.33	278.40	27.53%	-0.495	0.003	-1.113	1.940	Login To Trade
1.924	-1.135	0.003	0.448	28.32%	242.10	0.96	30.22%	44.55	1,920PCR: 0.46	65.60	38.61%	0.44	66.90	27.53%	-0.554	0.003	-1.103	1.923	Login To Trade
1.868	-1.090	0.003	0.391	28.02%	498.60	1.79	27.26%	36.15	1,940PCR: 0.45	78.50	40.88%	0.80	41.10	27.68%	-0.610	0.003	-1.076	1.866	Login To Trade
1.778	-1.038	0.003	0.338	28.02%	423.90	1.70	24.27%	29.35	1,960PCR: 0.30	90.30	42.92%	0.52	23.70	27.28%	-0.667	0.003	-1.005	1.768	Login To Trade
1.659	-0.968	0.003	0.288	28.02%	171.60	1.15	21.27%	23.60	1,980PCR: 0.42	106.35	44.52%	0.48	12.30	27.83%	-0.714	0.003	-0.960	1.655	Login To Trade
1.522	-0.892	0.002	0.243	28.14%	1,749.60	5.32	18.41%	19.65	2,000PCR: 0.39	121.25	45.98%	2.10	31.50	27.65%	-0.761	0.002	-0.869	1.508	Login To Trade
1.372	-0.806	0.002	0.203	28.20%	141.90	0.90	15.69%	15.00	2,020PCR: 0.24	137.20	47.18%	0.22	5.70	27.59%	-0.803	0.002	-0.775	1.349	Login To Trade
1.219	-0.719	0.002	0.167	28.32%	253.50	1.34	13.20%	11.90	2,040PCR: 0.33	158.40	47.51%	0.44	4.20	31.07%	-0.808	0.002	-0.858	1.326	Login To Trade
1.084	-0.651	0.002	0.140	28.81%	198.60	1.90	11.19%	9.75	2,060PCR: 0.25	172.45	48.74%	0.48	3.60	28.56%	-0.862	0.002	-0.638	1.073	Login To Trade
0.958	-0.585	0.001	0.117	29.30%	108.30	1.10	9.44%	7.90	2,080PCR: 0.29	187.30	49.87%	0.32	4.80	25.02%	-0.920	0.001	-0.378	0.725	Login To Trade
0.847	-0.528	0.001	0.099	29.91%	1,062.30	8.30	8.00%	6.80	2,100PCR: 0.24	206.00	50.28%	1.99	10.20	24.90%	-0.941	0.001	-0.298	0.575	Login To Trade
0.754	-0.481	0.001	0.085	30.64%	116.70	1.29	6.85%	5.55	2,120PCR: 0.25	226.00	50.44%	0.32	0.90	26.61%	-0.945	0.001	-0.302	0.544	Login To Trade
0.641	-0.411	0.001	0.068	30.76%	33.60	0.95	5.55%	4.40	2,140PCR: 0.01	180.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.580	-0.383	0.001	0.060	31.74%	15.60	1.31	4.86%	3.90	2,160PCR: 0.03	245.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.356	0.001	0.050	34.18%	795.30	9.86	3.99%	3.30	2,200PCR: 0.09	300.00	99.00%	0.92	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-0.290	0.001	0.039	33.94%	38.40	0.33	3.12%	2.50	2,220PCR: 0.03	215.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.232	0.000	0.030	33.69%	27.60	1.43	2.40%	1.85	2,240PCR: 1.32	353.70	50.66%	1.89	0.00	48.40%	-0.899	0.001	-0.866	0.859	Login To Trade
0.250	-0.181	0.000	0.021	34.67%	25.20	1.16	1.70%	1.30	2,280PCR: 0.01	180.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.119	0.000	0.013	34.67%	13.20	0.73	1.04%	0.75	2,320PCR: 0.00	225.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.150	0.000	0.015	38.57%	15.60	0.95	1.17%	1.00	2,360PCR: 0.00	270.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,600PCR: --

2.00

3.45%

35.89%

0.00%

99.00%

0.00

1,640PCR: --

2.65

4.59%

33.20%

0.00%

99.00%

0.00

1,680PCR: --

4.60

7.19%

32.23%

33.69%

46.46%

204.50

1,700PCR: 9.55

6.30

9.08%

32.10%

27.95%

47.08%

182.10

1,720PCR: 103.00

7.60

10.73%

31.19%

28.32%

46.37%

164.55

1,740PCR: 69.67

10.30

13.20%

31.13%

37.72%

43.31%

159.15

1,760PCR: 10.56

13.00

15.60%

30.58%

28.26%

44.55%

130.90

1,780PCR: 26.00

16.10

18.37%

30.27%

29.79%

42.87%

118.40

1,800PCR: 10.90

20.30

21.22%

29.85%

28.81%

41.62%

101.65

1,820PCR: 2.46

25.00

24.10%

29.17%

28.93%

39.81%

89.35

1,840PCR: 5.28

31.00

27.23%

28.93%

28.99%

37.77%

76.10

1,860PCR: 2.00

38.00

30.23%

28.38%

28.63%

35.50%

64.25

1,880PCR: 0.95

45.90

33.19%

27.95%

28.32%

32.98%

53.65

1,900PCR: 1.12

55.00

36.00%

27.53%

28.32%

30.22%

44.55

1,920PCR: 0.46

65.60

38.61%

27.53%

28.02%

27.26%

36.15

1,940PCR: 0.45

78.50

40.88%

27.68%

28.02%

24.27%

29.35

1,960PCR: 0.30

90.30

42.92%

27.28%

28.02%

21.27%

23.60

1,980PCR: 0.42

106.35

44.52%

27.83%

28.14%

18.41%

19.65

2,000PCR: 0.39

121.25

45.98%

27.65%

28.20%

15.69%

15.00

2,020PCR: 0.24

137.20

47.18%

27.59%

28.32%

13.20%

11.90

2,040PCR: 0.33

158.40

47.51%

31.07%

28.81%

11.19%

9.75

2,060PCR: 0.25

172.45

48.74%

28.56%

29.30%

9.44%

7.90

2,080PCR: 0.29

187.30

49.87%

25.02%

29.91%

8.00%

6.80

2,100PCR: 0.24

206.00

50.28%

24.90%

30.64%

6.85%

5.55

2,120PCR: 0.25

226.00

50.44%

26.61%

30.76%

5.55%

4.40

2,140PCR: 0.01

180.95

99.00%

0.00%

31.74%

4.86%

3.90

2,160PCR: 0.03

245.00

99.00%

0.00%

34.18%

3.99%

3.30

2,200PCR: 0.09

300.00

99.00%

0.00%

33.94%

3.12%

2.50

2,220PCR: 0.03

215.55

99.00%

0.00%

33.69%

2.40%

1.85

2,240PCR: 1.32

353.70

50.66%

48.40%

34.67%

1.70%

1.30

2,280PCR: 0.01

180.00

99.00%

0.00%

34.67%

1.04%

0.75

2,320PCR: 0.00

225.00

99.00%

0.00%

38.57%

1.17%

1.00

2,360PCR: 0.00

270.00

99.00%

0.00%

ACC - Statistics

ACC

₹1882.3

1864.1

Day Range

₹1,858.00 - ₹1,910.00

52w Range

₹1,778.45 - ₹2,844.00

Total Open Interest

7,223,100

CallPut

47.66 L

PCR0.52

24.57 L

Total Volume

9,688,200

CallPut

79.34 L

PCR0.22

17.54 L

Latest ACC Options

ACC 1900 CE 29 MAY 25

₹53.65

+11.40 (26.98%)

ACC 2000 CE 29 MAY 25

₹19.65

+5.15 (35.52%)

ACC 2100 CE 29 MAY 25

₹6.80

+1.90 (38.78%)

ACC 2200 CE 29 MAY 25

₹3.30

+0.90 (37.50%)

ACC Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is ACC Option Chain?

The ACC option chain is a tool that provides the data for the ACC call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read ACC option chain data?

The ACC option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the ACC option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the ACC Option Chain work?

The ACC option chain is a tool that tracks the data of the call and put options of the ACC index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the ACC Option Chain updated?

The ACC option chain is updated in real-time. The value of the ACC options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the ACC Option Chain components during regular trading hours on a real-time basis

How to use the ACC Chain table?

Traders can view the spot price and all the available strike prices of the ACC in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the ACC option chain?

The ACC option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the ACC index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for ACC?

The current spot price for ACC is ₹1,882.30 as of 05 May, 2025 | 15:53 IST.

What is the minimum option lot size for ACC?

The minimum lot size for ACC is 300.

Which ACC call and put option contract has the highest open interest?

The 2,200.00 strike for ACC call options have an OI of 9.86 Lakhs. The 1,900.00 strike for ACC put options has an OI of 3.33 Lakhs

What is the current at-the-money (ATM) strike for ACC and what is its price?

The current ATM strike for ACC is 1,880.00 as of 05 May, 2025 | 15:53 IST. The call price is ₹64.25 and the put price is ₹45.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ACC?

The PCR for the 1,880.00 strike is 0.95 as of 05 May, 2025 | 15:53 IST.

What is the implied volatility of ACC?

The implied volatility (IV) of at-the-money ACC call is 28.63% and 27.95% for puts.

How much will the price change of the at-the-money (ATM) strike for ACC call options if ACC moves up in price by ₹1?

The ATM strike is 1,880.00 as of 05 May, 2025 | 15:53 IST and the call option is priced at ₹64.25. If ACC moves up by ₹1, then the approximate change in price for the option is +₹0.5633. The value of 0.5633 is the option's 'Delta'.

ACC Option Chain

Calls/Puts

Vertical Spread

Straddle

ACC - Statistics

Latest ACC Options

ACC Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is ACC Option Chain?

How to read ACC option chain data?

How does the ACC Option Chain work?

How often is the ACC Option Chain updated?

How to use the ACC Chain table?

What are some benefits of trading in the ACC option chain?

What is the current spot price for ACC?

What is the minimum option lot size for ACC?

Which ACC call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ACC and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ACC?

What is the implied volatility of ACC?

How much will the price change of the at-the-money (ATM) strike for ACC call options if ACC moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	2.00	3.45%	0.00	0.30	35.89%	-0.029	0.000	-0.240	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	2.65	4.59%	0.85	77.10	33.20%	-0.040	0.001	-0.289	0.418	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	4.60	7.19%	0.33	40.80	32.23%	-0.065	0.001	-0.416	0.619	Login To Trade
0.820	-0.576	0.001	0.905	33.69%	6.60	0.06	46.46%	204.50	1,700PCR: 9.55	6.30	9.08%	0.57	44.10	32.10%	-0.085	0.001	-0.506	0.756	Login To Trade
0.726	-0.423	0.001	0.920	27.95%	0.60	0.01	47.08%	182.10	1,720PCR: 103.00	7.60	10.73%	0.93	34.50	31.19%	-0.103	0.001	-0.567	0.872	Login To Trade
0.915	-0.540	0.001	0.890	28.32%	1.20	0.01	46.37%	164.55	1,740PCR: 69.67	10.30	13.20%	0.63	35.70	31.13%	-0.131	0.001	-0.670	1.034	Login To Trade
1.383	-1.087	0.002	0.795	37.72%	2.40	0.03	43.31%	159.15	1,760PCR: 10.56	13.00	15.60%	0.29	44.70	30.58%	-0.160	0.002	-0.753	1.183	Login To Trade
1.277	-0.752	0.002	0.820	28.26%	2.70	0.03	44.55%	130.90	1,780PCR: 26.00	16.10	18.37%	0.70	38.10	30.27%	-0.195	0.002	-0.846	1.342	Login To Trade
1.492	-0.926	0.002	0.766	29.79%	24.90	0.25	42.87%	118.40	1,800PCR: 10.90	20.30	21.22%	2.72	363.00	29.85%	-0.234	0.002	-0.928	1.493	Login To Trade
1.623	-0.974	0.002	0.725	28.81%	73.50	0.16	41.62%	101.65	1,820PCR: 2.46	25.00	24.10%	0.40	52.50	29.17%	-0.277	0.002	-0.990	1.629	Login To Trade
1.755	-1.058	0.003	0.673	28.93%	36.00	0.12	39.81%	89.35	1,840PCR: 5.28	31.00	27.23%	0.62	89.40	28.93%	-0.327	0.003	-1.058	1.755	Login To Trade
1.854	-1.120	0.003	0.619	28.99%	231.30	0.67	37.77%	76.10	1,860PCR: 2.00	38.00	30.23%	1.34	251.10	28.38%	-0.379	0.003	-1.095	1.851	Login To Trade
1.916	-1.143	0.003	0.563	28.63%	393.00	0.93	35.50%	64.25	1,880PCR: 0.95	45.90	33.19%	0.88	196.50	27.95%	-0.436	0.003	-1.115	1.915	Login To Trade
1.940	-1.145	0.003	0.506	28.32%	1,230.60	2.97	32.98%	53.65	1,900PCR: 1.12	55.00	36.00%	3.33	278.40	27.53%	-0.495	0.003	-1.113	1.940	Login To Trade
1.924	-1.135	0.003	0.448	28.32%	242.10	0.96	30.22%	44.55	1,920PCR: 0.46	65.60	38.61%	0.44	66.90	27.53%	-0.554	0.003	-1.103	1.923	Login To Trade
1.868	-1.090	0.003	0.391	28.02%	498.60	1.79	27.26%	36.15	1,940PCR: 0.45	78.50	40.88%	0.80	41.10	27.68%	-0.610	0.003	-1.076	1.866	Login To Trade
1.778	-1.038	0.003	0.338	28.02%	423.90	1.70	24.27%	29.35	1,960PCR: 0.30	90.30	42.92%	0.52	23.70	27.28%	-0.667	0.003	-1.005	1.768	Login To Trade
1.659	-0.968	0.003	0.288	28.02%	171.60	1.15	21.27%	23.60	1,980PCR: 0.42	106.35	44.52%	0.48	12.30	27.83%	-0.714	0.003	-0.960	1.655	Login To Trade
1.522	-0.892	0.002	0.243	28.14%	1,749.60	5.32	18.41%	19.65	2,000PCR: 0.39	121.25	45.98%	2.10	31.50	27.65%	-0.761	0.002	-0.869	1.508	Login To Trade
1.372	-0.806	0.002	0.203	28.20%	141.90	0.90	15.69%	15.00	2,020PCR: 0.24	137.20	47.18%	0.22	5.70	27.59%	-0.803	0.002	-0.775	1.349	Login To Trade
1.219	-0.719	0.002	0.167	28.32%	253.50	1.34	13.20%	11.90	2,040PCR: 0.33	158.40	47.51%	0.44	4.20	31.07%	-0.808	0.002	-0.858	1.326	Login To Trade
1.084	-0.651	0.002	0.140	28.81%	198.60	1.90	11.19%	9.75	2,060PCR: 0.25	172.45	48.74%	0.48	3.60	28.56%	-0.862	0.002	-0.638	1.073	Login To Trade
0.958	-0.585	0.001	0.117	29.30%	108.30	1.10	9.44%	7.90	2,080PCR: 0.29	187.30	49.87%	0.32	4.80	25.02%	-0.920	0.001	-0.378	0.725	Login To Trade
0.847	-0.528	0.001	0.099	29.91%	1,062.30	8.30	8.00%	6.80	2,100PCR: 0.24	206.00	50.28%	1.99	10.20	24.90%	-0.941	0.001	-0.298	0.575	Login To Trade
0.754	-0.481	0.001	0.085	30.64%	116.70	1.29	6.85%	5.55	2,120PCR: 0.25	226.00	50.44%	0.32	0.90	26.61%	-0.945	0.001	-0.302	0.544	Login To Trade
0.641	-0.411	0.001	0.068	30.76%	33.60	0.95	5.55%	4.40	2,140PCR: 0.01	180.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.580	-0.383	0.001	0.060	31.74%	15.60	1.31	4.86%	3.90	2,160PCR: 0.03	245.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.356	0.001	0.050	34.18%	795.30	9.86	3.99%	3.30	2,200PCR: 0.09	300.00	99.00%	0.92	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-0.290	0.001	0.039	33.94%	38.40	0.33	3.12%	2.50	2,220PCR: 0.03	215.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.232	0.000	0.030	33.69%	27.60	1.43	2.40%	1.85	2,240PCR: 1.32	353.70	50.66%	1.89	0.00	48.40%	-0.899	0.001	-0.866	0.859	Login To Trade
0.250	-0.181	0.000	0.021	34.67%	25.20	1.16	1.70%	1.30	2,280PCR: 0.01	180.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.119	0.000	0.013	34.67%	13.20	0.73	1.04%	0.75	2,320PCR: 0.00	225.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.150	0.000	0.015	38.57%	15.60	0.95	1.17%	1.00	2,360PCR: 0.00	270.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade