ABB INDIA LIMITED Option Chain

Call		Put

2.751	-4.085	0.000	0.884	71.29%	0.00	0.01	43.95%	1070.00	4,500PCR: 10.27	17.60	6.68%	0.14	6.25	51.33%	-0.055	0.000	-1.670	1.562	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,600PCR: --	25.00	8.71%	0.16	3.25	50.84%	-0.074	0.000	-2.093	1.976	Login To Trade
2.284	-1.979	0.000	0.910	41.60%	1.00	0.02	46.15%	733.95	4,800PCR: 9.24	44.00	13.31%	0.20	8.00	48.77%	-0.122	0.000	-2.910	2.864	Login To Trade
3.434	-2.862	0.000	0.840	40.01%	2.50	0.13	44.47%	558.30	5,000PCR: 4.42	74.00	19.08%	0.57	32.75	46.63%	-0.192	0.000	-3.750	3.860	Login To Trade
4.112	-3.469	0.001	0.786	40.50%	0.63	0.01	42.90%	481.65	5,100PCR: 66.00	97.60	22.55%	0.50	16.63	46.23%	-0.239	0.001	-4.221	4.382	Login To Trade
4.850	-4.643	0.001	0.708	45.96%	2.00	0.23	40.05%	435.25	5,200PCR: 1.18	126.05	26.08%	0.27	35.25	45.81%	-0.291	0.001	-4.624	4.846	Login To Trade
5.202	-4.739	0.001	0.655	43.73%	4.25	0.07	38.28%	360.00	5,300PCR: 3.76	159.70	29.54%	0.28	16.75	45.29%	-0.348	0.001	-4.927	5.222	Login To Trade
5.488	-5.136	0.001	0.591	44.92%	50.88	0.18	35.68%	308.45	5,400PCR: 3.23	199.00	32.88%	0.57	103.25	44.80%	-0.409	0.001	-5.121	5.487	Login To Trade
5.621	-5.248	0.001	0.528	44.82%	137.13	0.57	32.98%	253.45	5,500PCR: 0.87	245.55	36.02%	0.50	50.13	44.39%	-0.472	0.001	-5.198	5.621	Login To Trade
5.614	-5.213	0.001	0.465	44.57%	109.75	0.84	30.03%	210.00	5,600PCR: 0.48	296.10	38.88%	0.40	9.13	43.61%	-0.536	0.001	-5.098	5.612	Login To Trade
5.473	-5.091	0.001	0.405	44.65%	75.88	1.18	26.95%	171.00	5,700PCR: 0.21	371.20	41.26%	0.25	2.50	46.17%	-0.591	0.001	-5.280	5.489	Login To Trade
5.207	-4.800	0.001	0.345	44.25%	63.13	0.50	23.72%	136.00	5,800PCR: 0.27	423.75	43.57%	0.14	0.88	43.53%	-0.658	0.001	-4.706	5.189	Login To Trade
4.848	-4.470	0.001	0.292	44.25%	17.50	0.25	20.56%	108.15	5,900PCR: 0.22	513.80	45.02%	0.06	0.13	47.15%	-0.694	0.001	-4.867	4.954	Login To Trade
4.437	-4.116	0.001	0.245	44.53%	124.63	1.55	17.60%	85.75	6,000PCR: 0.19	575.25	46.83%	0.29	0.75	43.98%	-0.758	0.001	-4.037	4.406	Login To Trade
3.928	-3.594	0.000	0.198	43.91%	19.88	0.19	14.55%	64.85	6,100PCR: 0.10	699.85	47.07%	0.02	0.00	54.17%	-0.747	0.000	-5.098	4.518	Login To Trade
3.462	-3.188	0.000	0.162	44.19%	23.25	0.55	12.06%	50.70	6,200PCR: 0.03	787.35	47.96%	0.02	0.00	55.82%	-0.775	0.000	-4.929	4.239	Login To Trade
2.510	-2.302	0.000	0.102	44.04%	26.75	0.75	7.72%	28.70	6,400PCR: 0.12	831.10	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.143	-1.061	0.000	0.037	44.56%	16.50	0.71	2.79%	8.95	6,800PCR: 0.59	1341.35	51.14%	0.42	0.13	64.94%	-0.881	0.000	-3.793	2.804	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

71.29%

43.95%

1070.00

4,500PCR: 10.27

17.60

6.68%

51.33%

0.00%

99.00%

0.00

4,600PCR: --

25.00

8.71%

50.84%

41.60%

46.15%

733.95

4,800PCR: 9.24

44.00

13.31%

48.77%

40.01%

44.47%

558.30

5,000PCR: 4.42

74.00

19.08%

46.63%

40.50%

42.90%

481.65

5,100PCR: 66.00

97.60

22.55%

46.23%

45.96%

40.05%

435.25

5,200PCR: 1.18

126.05

26.08%

45.81%

43.73%

38.28%

360.00

5,300PCR: 3.76

159.70

29.54%

45.29%

44.92%

35.68%

308.45

5,400PCR: 3.23

199.00

32.88%

44.80%

44.82%

32.98%

253.45

5,500PCR: 0.87

245.55

36.02%

44.39%

44.57%

30.03%

210.00

5,600PCR: 0.48

296.10

38.88%

43.61%

44.65%

26.95%

171.00

5,700PCR: 0.21

371.20

41.26%

46.17%

44.25%

23.72%

136.00

5,800PCR: 0.27

423.75

43.57%

43.53%

44.25%

20.56%

108.15

5,900PCR: 0.22

513.80

45.02%

47.15%

44.53%

17.60%

85.75

6,000PCR: 0.19

575.25

46.83%

43.98%

43.91%

14.55%

64.85

6,100PCR: 0.10

699.85

47.07%

54.17%

44.19%

12.06%

50.70

6,200PCR: 0.03

787.35

47.96%

55.82%

44.04%

7.72%

28.70

6,400PCR: 0.12

831.10

99.00%

0.00%

44.56%

2.79%

8.95

6,800PCR: 0.59

1341.35

51.14%

64.94%

ABB INDIA LIMITED - Statistics

ABB INDIA LIMITED

₹5487.5

5451

Day Range

₹5,415.50 - ₹5,504.50

52w Range

₹4,684.45 - ₹9,149.95

Total Open Interest

1,260,250

CallPut

7.75 L

PCR0.63

4.86 L

Total Volume

961,375

CallPut

6.76 L

PCR0.42

2.86 L

Latest ABB INDIA LIMITED Options

ABB 6000 CE 29 MAY 25

₹85.75

+15.80 (22.59%)

ABB 5500 PE 29 MAY 25

₹245.55

-21.05 (-7.90%)

ABB 5500 CE 29 MAY 25

₹253.45

+28.35 (12.59%)

ABB 5400 PE 29 MAY 25

₹199.00

-19.05 (-8.74%)

ABB INDIA LIMITED Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is ABB INDIA LIMITED Option Chain?

The ABB INDIA LIMITED option chain is a tool that provides the data for the ABB INDIA LIMITED call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read ABB INDIA LIMITED option chain data?

The ABB INDIA LIMITED option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the ABB INDIA LIMITED option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the ABB INDIA LIMITED Option Chain work?

The ABB INDIA LIMITED option chain is a tool that tracks the data of the call and put options of the ABB INDIA LIMITED index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the ABB INDIA LIMITED Option Chain updated?

The ABB INDIA LIMITED option chain is updated in real-time. The value of the ABB INDIA LIMITED options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the ABB INDIA LIMITED Option Chain components during regular trading hours on a real-time basis

How to use the ABB INDIA LIMITED Chain table?

Traders can view the spot price and all the available strike prices of the ABB INDIA LIMITED in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the ABB INDIA LIMITED option chain?

The ABB INDIA LIMITED option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the ABB INDIA LIMITED index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for ABB INDIA LIMITED?

The current spot price for ABB INDIA LIMITED is ₹5,487.50 as of 05 May, 2025 | 15:57 IST.

What is the minimum option lot size for ABB INDIA LIMITED?

The minimum lot size for ABB INDIA LIMITED is 125.

Which ABB INDIA LIMITED call and put option contract has the highest open interest?

The 6,000.00 strike for ABB INDIA LIMITED call options have an OI of 1.55 Lakhs. The 5,400.00 strike for ABB INDIA LIMITED put options has an OI of 0.57 Lakhs

What is the current at-the-money (ATM) strike for ABB INDIA LIMITED and what is its price?

The current ATM strike for ABB INDIA LIMITED is 5,400.00 as of 05 May, 2025 | 15:57 IST. The call price is ₹308.45 and the put price is ₹199.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ABB INDIA LIMITED?

The PCR for the 5,400.00 strike is 3.23 as of 05 May, 2025 | 15:57 IST.

What is the implied volatility of ABB INDIA LIMITED?

The implied volatility (IV) of at-the-money ABB INDIA LIMITED call is 44.92% and 44.80% for puts.

How much will the price change of the at-the-money (ATM) strike for ABB INDIA LIMITED call options if ABB INDIA LIMITED moves up in price by ₹1?

The ATM strike is 5,400.00 as of 05 May, 2025 | 15:57 IST and the call option is priced at ₹308.45. If ABB INDIA LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5911. The value of 0.5911 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle