AARTI INDUSTRIES LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	1.00	0.01	99.00%	151.00	300PCR: 225.00	0.40	1.86%	2.25	43.00	74.22%	-0.012	0.000	-0.055	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	88.50	350PCR: 14.36	1.05	4.76%	2.01	26.00	58.59%	-0.036	0.001	-0.112	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	88.00	360PCR: 35.50	1.35	6.14%	0.71	21.00	56.64%	-0.048	0.002	-0.138	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	63.40	370PCR: 15.80	1.90	7.81%	0.79	55.00	54.69%	-0.064	0.002	-0.166	0.146	Login To Trade
0.117	-0.105	0.002	0.952	42.97%	16.00	0.55	47.01%	74.50	380PCR: 5.07	2.40	9.63%	2.79	220.00	52.25%	-0.083	0.003	-0.193	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.07	99.00%	54.80	390PCR: 13.57	3.35	12.31%	0.95	83.00	50.78%	-0.111	0.003	-0.232	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	3.80	13.71%	0.17	56.00	49.80%	-0.126	0.004	-0.250	0.241	Login To Trade
0.252	-0.246	0.004	0.865	46.88%	92.00	1.68	44.74%	57.45	400PCR: 2.12	4.50	15.41%	3.56	358.00	49.32%	-0.145	0.004	-0.273	0.266	Login To Trade
0.260	-0.234	0.004	0.859	43.21%	10.00	0.05	44.80%	52.30	405PCR: 10.60	5.00	16.67%	0.53	60.00	47.61%	-0.162	0.004	-0.283	0.285	Login To Trade
0.303	-0.286	0.005	0.822	45.41%	20.00	0.76	43.65%	48.90	410PCR: 6.95	5.90	18.56%	5.28	390.00	47.12%	-0.185	0.005	-0.305	0.311	Login To Trade
0.320	-0.287	0.005	0.805	42.97%	17.00	0.08	43.31%	44.20	415PCR: 11.88	6.90	20.54%	0.95	43.00	46.63%	-0.211	0.005	-0.327	0.336	Login To Trade
0.356	-0.332	0.006	0.766	44.68%	183.00	0.94	42.06%	41.00	420PCR: 2.91	7.75	22.34%	2.74	486.00	45.41%	-0.237	0.006	-0.339	0.359	Login To Trade
0.380	-0.350	0.006	0.736	44.19%	258.00	1.08	41.13%	37.30	425PCR: 1.57	8.80	24.17%	1.70	260.00	44.19%	-0.265	0.006	-0.350	0.381	Login To Trade
0.401	-0.359	0.007	0.705	42.97%	541.00	2.00	40.09%	33.40	430PCR: 1.35	10.30	26.40%	2.70	425.00	43.95%	-0.299	0.007	-0.369	0.403	Login To Trade
0.423	-0.383	0.007	0.666	43.46%	309.00	1.12	38.70%	30.35	435PCR: 0.62	11.85	28.57%	0.69	196.00	43.46%	-0.334	0.007	-0.383	0.423	Login To Trade
0.439	-0.386	0.008	0.630	42.24%	1,730.00	5.22	37.41%	26.90	440PCR: 0.40	13.45	30.64%	2.10	441.00	42.60%	-0.370	0.008	-0.390	0.439	Login To Trade
0.452	-0.395	0.008	0.592	41.99%	479.00	0.97	35.91%	24.10	445PCR: 0.72	15.75	32.86%	0.70	184.00	42.97%	-0.410	0.008	-0.405	0.452	Login To Trade
0.460	-0.398	0.008	0.550	41.50%	2,503.00	10.56	34.13%	21.10	450PCR: 0.31	17.65	34.76%	3.26	345.00	41.99%	-0.449	0.008	-0.403	0.460	Login To Trade
0.464	-0.405	0.008	0.509	41.87%	253.00	1.19	32.29%	18.70	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.462	-0.399	0.008	0.468	41.38%	918.00	5.97	30.35%	16.25	460PCR: 0.10	22.85	38.52%	0.60	102.00	41.50%	-0.532	0.008	-0.400	0.462	Login To Trade
0.456	-0.390	0.008	0.426	41.02%	169.00	0.64	28.31%	14.05	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-0.378	0.008	0.386	40.77%	299.00	2.75	26.20%	12.10	470PCR: 0.04	28.70	41.81%	0.12	10.00	41.02%	-0.613	0.008	-0.380	0.445	Login To Trade
0.430	-0.365	0.008	0.348	40.77%	137.00	1.00	24.06%	10.50	475PCR: 0.09	38.90	42.14%	0.09	11.00	56.40%	-0.598	0.006	-0.529	0.450	Login To Trade
0.411	-0.349	0.007	0.312	40.77%	659.00	4.77	21.97%	9.40	480PCR: 0.45	35.15	44.52%	2.17	21.00	39.79%	-0.693	0.008	-0.339	0.408	Login To Trade
0.368	-0.314	0.007	0.248	41.02%	1,221.00	1.66	17.99%	6.70	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.282	0.006	0.197	41.99%	954.00	7.18	14.60%	5.05	500PCR: 0.09	51.35	48.06%	0.61	22.00	41.26%	-0.808	0.006	-0.273	0.318	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

151.00

300PCR: 225.00

0.40

1.86%

74.22%

0.00%

99.00%

88.50

350PCR: 14.36

1.05

4.76%

58.59%

0.00%

99.00%

88.00

360PCR: 35.50

1.35

6.14%

56.64%

0.00%

99.00%

63.40

370PCR: 15.80

1.90

7.81%

54.69%

42.97%

47.01%

74.50

380PCR: 5.07

2.40

9.63%

52.25%

0.00%

99.00%

0.00

385PCR: --

0.00

0.00%

99.00%

54.80

390PCR: 13.57

3.35

12.31%

50.78%

0.00%

99.00%

0.00

395PCR: --

3.80

13.71%

49.80%

46.88%

44.74%

57.45

400PCR: 2.12

4.50

15.41%

49.32%

43.21%

44.80%

52.30

405PCR: 10.60

5.00

16.67%

47.61%

45.41%

43.65%

48.90

410PCR: 6.95

5.90

18.56%

47.12%

42.97%

43.31%

44.20

415PCR: 11.88

6.90

20.54%

46.63%

44.68%

42.06%

41.00

420PCR: 2.91

7.75

22.34%

45.41%

44.19%

41.13%

37.30

425PCR: 1.57

8.80

24.17%

44.19%

42.97%

40.09%

33.40

430PCR: 1.35

10.30

26.40%

43.95%

43.46%

38.70%

30.35

435PCR: 0.62

11.85

28.57%

43.46%

42.24%

37.41%

26.90

440PCR: 0.40

13.45

30.64%

42.60%

41.99%

35.91%

24.10

445PCR: 0.72

15.75

32.86%

42.97%

41.50%

34.13%

21.10

450PCR: 0.31

17.65

34.76%

41.99%

41.87%

32.29%

18.70

455PCR: 0.00

0.00

99.00%

0.00%

41.38%

30.35%

16.25

460PCR: 0.10

22.85

38.52%

41.50%

41.02%

28.31%

14.05

465PCR: 0.00

0.00

99.00%

0.00%

40.77%

26.20%

12.10

470PCR: 0.04

28.70

41.81%

41.02%

40.77%

24.06%

10.50

475PCR: 0.09

38.90

42.14%

56.40%

40.77%

21.97%

9.40

480PCR: 0.45

35.15

44.52%

39.79%

41.02%

17.99%

6.70

490PCR: 0.00

0.00

99.00%

0.00%

41.99%

14.60%

5.05

500PCR: 0.09

51.35

48.06%

41.26%

AARTI INDUSTRIES LTD - Statistics

AARTI INDUSTRIES LTD

₹450.4

426.65

Day Range

₹424.05 - ₹451.90

52w Range

₹344.20 - ₹765.50

Total Open Interest

8,793,000

CallPut

50.46 L

PCR0.74

37.47 L

Total Volume

14,628,000

CallPut

1.08 Cr

PCR0.36

38.58 L

Latest AARTI INDUSTRIES LTD Options

AARTIIND 410 PE 29 MAY 25

₹5.90

-6.15 (-51.04%)

AARTIIND 450 CE 29 MAY 25

₹21.10

+9.85 (87.56%)

AARTIIND 430 CE 29 MAY 25

₹33.40

+13.75 (69.97%)

AARTIIND 440 CE 29 MAY 25

₹26.90

+11.75 (77.56%)

AARTI INDUSTRIES LTD Futures

AARTIIND FUT 29 MAY 25

₹453.05

+24.20 (5.64%)

AARTIIND FUT 31 JUL 25

₹455.50

+23.50 (5.44%)

AARTIIND FUT 26 JUN 25

₹455.40

+24.20 (5.61%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is AARTI INDUSTRIES LTD Option Chain?

The AARTI INDUSTRIES LTD option chain is a tool that provides the data for the AARTI INDUSTRIES LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read AARTI INDUSTRIES LTD option chain data?

The AARTI INDUSTRIES LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the AARTI INDUSTRIES LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the AARTI INDUSTRIES LTD Option Chain work?

The AARTI INDUSTRIES LTD option chain is a tool that tracks the data of the call and put options of the AARTI INDUSTRIES LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the AARTI INDUSTRIES LTD Option Chain updated?

The AARTI INDUSTRIES LTD option chain is updated in real-time. The value of the AARTI INDUSTRIES LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the AARTI INDUSTRIES LTD Option Chain components during regular trading hours on a real-time basis

How to use the AARTI INDUSTRIES LTD Chain table?

Traders can view the spot price and all the available strike prices of the AARTI INDUSTRIES LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the AARTI INDUSTRIES LTD option chain?

The AARTI INDUSTRIES LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the AARTI INDUSTRIES LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for AARTI INDUSTRIES LTD?

The current spot price for AARTI INDUSTRIES LTD is ₹450.40 as of 05 May, 2025 | 15:57 IST.

What is the minimum option lot size for AARTI INDUSTRIES LTD?

The minimum lot size for AARTI INDUSTRIES LTD is 1,000.

Which AARTI INDUSTRIES LTD call and put option contract has the highest open interest?

The 450.00 strike for AARTI INDUSTRIES LTD call options have an OI of 10.56 Lakhs. The 410.00 strike for AARTI INDUSTRIES LTD put options has an OI of 5.28 Lakhs

What is the current at-the-money (ATM) strike for AARTI INDUSTRIES LTD and what is its price?

The current ATM strike for AARTI INDUSTRIES LTD is 450.00 as of 05 May, 2025 | 15:57 IST. The call price is ₹21.10 and the put price is ₹17.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AARTI INDUSTRIES LTD?

The PCR for the 450.00 strike is 0.31 as of 05 May, 2025 | 15:57 IST.

What is the implied volatility of AARTI INDUSTRIES LTD?

The implied volatility (IV) of at-the-money AARTI INDUSTRIES LTD call is 41.50% and 41.99% for puts.

How much will the price change of the at-the-money (ATM) strike for AARTI INDUSTRIES LTD call options if AARTI INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 450.00 as of 05 May, 2025 | 15:57 IST and the call option is priced at ₹21.10. If AARTI INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5501. The value of 0.5501 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

AARTI INDUSTRIES LTD - Statistics

Latest AARTI INDUSTRIES LTD Options

AARTI INDUSTRIES LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is AARTI INDUSTRIES LTD Option Chain?

How to read AARTI INDUSTRIES LTD option chain data?

How does the AARTI INDUSTRIES LTD Option Chain work?

How often is the AARTI INDUSTRIES LTD Option Chain updated?

How to use the AARTI INDUSTRIES LTD Chain table?

What are some benefits of trading in the AARTI INDUSTRIES LTD option chain?

What is the current spot price for AARTI INDUSTRIES LTD?

What is the minimum option lot size for AARTI INDUSTRIES LTD?

Which AARTI INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for AARTI INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AARTI INDUSTRIES LTD?

What is the implied volatility of AARTI INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for AARTI INDUSTRIES LTD call options if AARTI INDUSTRIES LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.00	0.01	99.00%	151.00	300PCR: 225.00	0.40	1.86%	2.25	43.00	74.22%	-0.012	0.000	-0.055	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	88.50	350PCR: 14.36	1.05	4.76%	2.01	26.00	58.59%	-0.036	0.001	-0.112	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	88.00	360PCR: 35.50	1.35	6.14%	0.71	21.00	56.64%	-0.048	0.002	-0.138	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	63.40	370PCR: 15.80	1.90	7.81%	0.79	55.00	54.69%	-0.064	0.002	-0.166	0.146	Login To Trade
0.117	-0.105	0.002	0.952	42.97%	16.00	0.55	47.01%	74.50	380PCR: 5.07	2.40	9.63%	2.79	220.00	52.25%	-0.083	0.003	-0.193	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.07	99.00%	54.80	390PCR: 13.57	3.35	12.31%	0.95	83.00	50.78%	-0.111	0.003	-0.232	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	3.80	13.71%	0.17	56.00	49.80%	-0.126	0.004	-0.250	0.241	Login To Trade
0.252	-0.246	0.004	0.865	46.88%	92.00	1.68	44.74%	57.45	400PCR: 2.12	4.50	15.41%	3.56	358.00	49.32%	-0.145	0.004	-0.273	0.266	Login To Trade
0.260	-0.234	0.004	0.859	43.21%	10.00	0.05	44.80%	52.30	405PCR: 10.60	5.00	16.67%	0.53	60.00	47.61%	-0.162	0.004	-0.283	0.285	Login To Trade
0.303	-0.286	0.005	0.822	45.41%	20.00	0.76	43.65%	48.90	410PCR: 6.95	5.90	18.56%	5.28	390.00	47.12%	-0.185	0.005	-0.305	0.311	Login To Trade
0.320	-0.287	0.005	0.805	42.97%	17.00	0.08	43.31%	44.20	415PCR: 11.88	6.90	20.54%	0.95	43.00	46.63%	-0.211	0.005	-0.327	0.336	Login To Trade
0.356	-0.332	0.006	0.766	44.68%	183.00	0.94	42.06%	41.00	420PCR: 2.91	7.75	22.34%	2.74	486.00	45.41%	-0.237	0.006	-0.339	0.359	Login To Trade
0.380	-0.350	0.006	0.736	44.19%	258.00	1.08	41.13%	37.30	425PCR: 1.57	8.80	24.17%	1.70	260.00	44.19%	-0.265	0.006	-0.350	0.381	Login To Trade
0.401	-0.359	0.007	0.705	42.97%	541.00	2.00	40.09%	33.40	430PCR: 1.35	10.30	26.40%	2.70	425.00	43.95%	-0.299	0.007	-0.369	0.403	Login To Trade
0.423	-0.383	0.007	0.666	43.46%	309.00	1.12	38.70%	30.35	435PCR: 0.62	11.85	28.57%	0.69	196.00	43.46%	-0.334	0.007	-0.383	0.423	Login To Trade
0.439	-0.386	0.008	0.630	42.24%	1,730.00	5.22	37.41%	26.90	440PCR: 0.40	13.45	30.64%	2.10	441.00	42.60%	-0.370	0.008	-0.390	0.439	Login To Trade
0.452	-0.395	0.008	0.592	41.99%	479.00	0.97	35.91%	24.10	445PCR: 0.72	15.75	32.86%	0.70	184.00	42.97%	-0.410	0.008	-0.405	0.452	Login To Trade
0.460	-0.398	0.008	0.550	41.50%	2,503.00	10.56	34.13%	21.10	450PCR: 0.31	17.65	34.76%	3.26	345.00	41.99%	-0.449	0.008	-0.403	0.460	Login To Trade
0.464	-0.405	0.008	0.509	41.87%	253.00	1.19	32.29%	18.70	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.462	-0.399	0.008	0.468	41.38%	918.00	5.97	30.35%	16.25	460PCR: 0.10	22.85	38.52%	0.60	102.00	41.50%	-0.532	0.008	-0.400	0.462	Login To Trade
0.456	-0.390	0.008	0.426	41.02%	169.00	0.64	28.31%	14.05	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-0.378	0.008	0.386	40.77%	299.00	2.75	26.20%	12.10	470PCR: 0.04	28.70	41.81%	0.12	10.00	41.02%	-0.613	0.008	-0.380	0.445	Login To Trade
0.430	-0.365	0.008	0.348	40.77%	137.00	1.00	24.06%	10.50	475PCR: 0.09	38.90	42.14%	0.09	11.00	56.40%	-0.598	0.006	-0.529	0.450	Login To Trade
0.411	-0.349	0.007	0.312	40.77%	659.00	4.77	21.97%	9.40	480PCR: 0.45	35.15	44.52%	2.17	21.00	39.79%	-0.693	0.008	-0.339	0.408	Login To Trade
0.368	-0.314	0.007	0.248	41.02%	1,221.00	1.66	17.99%	6.70	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.282	0.006	0.197	41.99%	954.00	7.18	14.60%	5.05	500PCR: 0.09	51.35	48.06%	0.61	22.00	41.26%	-0.808	0.006	-0.273	0.318	Login To Trade