nifty500 ew

Nifty500 EW

Nifty500 EW

14,116.60-30.25 (-0.21%)Last updated on 05 Dec, 2025 | 16:00 IST

Please wait...

nifty500 ew Overview

Open 14,142.40	Prev Close 14,146.85
Day High 14,148.30	Day Low 14,050.05
52 Week High 14,810.05	52 Week Low 11,381.50

Nifty500 EW Returns

1 day -0.05%	1 week -1.17%	1 month -2.93%
3 months -0.25%	1 year -4.10%	3 years -4.10%
5 years -4.10%

Nifty500 EW Historical Data

Day	Open	Close	Change %
21-Nov-25	₹14,394.10	₹14,249.10	-1.16%
20-Nov-25	₹14,476.20	₹14,416.20	-0.09%
19-Nov-25	₹14,443.75	₹14,428.85	-0.07%
18-Nov-25	₹14,571.60	₹14,439.05	-0.82%
17-Nov-25	₹14,512.05	₹14,558.00	+0.61%
14-Nov-25	₹14,448.25	₹14,469.95	+0.04%
13-Nov-25	₹14,534.90	₹14,463.60	-0.31%
12-Nov-25	₹14,458.40	₹14,509.00	+0.72%

Key Indices

Indices	Price	Price Change
Nifty 50	26,186.45	+152.70 (0.59%)
Nifty Next 50	68,709.85	+149.05 (0.22%)
Nifty Bank	59,777.20	+488.50 (0.82%)
Nifty 100	26,696.90	+139.90 (0.53%)
Nifty 200	14,541.65	+75.25 (0.52%)
Nifty 500	23,835.25	+94.15 (0.40%)
Nifty Midcap 50	17,383.00	+130.65 (0.76%)
NIFTY SMLCAP 50	8,579.70	-31.85 (-0.37%)
India VIX	10.32	-0.50 (-4.62%)
SENSEX	85,712.37	+447.05 (0.52%)
BSE100	27,394.16	+153.51 (0.56%)
LRGCAP	10,030.15	+50.94 (0.51%)
MIDCAP	46,617.80	+95.66 (0.21%)
SMLCAP	51,093.23	-345.67 (-0.67%)
BSE500	37,394.44	+143.85 (0.39%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,806.46	+59.47 (0.51%)
BSEIPO	15,345.37	-67.62 (-0.44%)
SMEIPO	1,01,324.65	-408.70 (-0.4%)

Nifty500 EW FAQs

What is the Nifty500 EW value today?

Nifty500 EW value today is 14,116.60 as on 06 Dec, 2025 | 13:31 IST

What is today's high and low value of Nifty500 EW?

Today's high is 14,148.30 and low is 14,050.05 for Nifty500 EW as on 06 Dec, 2025 | 13:31 IST.

What is today's opening value of Nifty500 EW?

The opening value of Nifty500 EW today is 14,142.40 as on 06 Dec, 2025 | 13:31 IST.

What is the shareholder returns of Nifty500 EW in the last 5 years?

In the past five years, Nifty500 EW have given a total return of -4.1% .