NIFTY200 QUALTY30
NIFTY200 QUALTY30
19,918.70
+259.00 (1.32%) TodayLast updated on 05 May, 2025 | 16:00 ISTnifty200 qualty30 Overview
Open 19,756.85 | Prev Close 19,659.70 |
Day High 19,952.70 | Day Low 19,748.80 |
52 Week High 19,952.70 | 52 Week Low NA |
NIFTY200 QUALTY30 Chart
Please wait...
NIFTY200 QUALTY30 Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 IGL | ₹206.34 | +₹13.40 (6.95%) | ₹194.10 | ₹192.94 |
 TATAELXSI | ₹5,817.00 | -₹4.00 (-0.07%) | ₹5,845.00 | ₹5,821.00 |
 POLYCAB | ₹5,795.00 | +₹330.00 (6.04%) | ₹5,535.50 | ₹5,465.00 |
 KPITTECH | ₹1,258.60 | +₹25.20 (2.04%) | ₹1,233.60 | ₹1,233.40 |
 CUMMINSIND | ₹2,940.20 | +₹51.50 (1.78%) | ₹2,899.90 | ₹2,888.70 |
 BPCL | ₹321.05 | +₹9.90 (3.18%) | ₹317.00 | ₹311.15 |
 OFSS | ₹8,634.50 | -₹59.00 (-0.68%) | ₹8,800.00 | ₹8,693.50 |
 TCS | ₹3,454.30 | +₹9.60 (0.28%) | ₹3,450.00 | ₹3,444.70 |
 PIDILITIND | ₹3,034.50 | +₹25.80 (0.86%) | ₹3,001.00 | ₹3,008.70 |
 PERSISTENT | ₹5,533.00 | +₹107.50 (1.98%) | ₹5,490.00 | ₹5,425.50 |
1/3
More
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
Fri, May 2 2025 | 19,744.40 | 19,659.70 | -0.67% |
Wed, Apr 30 2025 | 19,899.10 | 19,791.95 | -0.47% |
Tue, Apr 29 2025 | 19,856.15 | 19,885.90 | |
Mon, Apr 28 2025 | 19,619.25 | 19,821.70 | |
Fri, Apr 25 2025 | 19,922.65 | 19,649.40 | -1.19% |
Thu, Apr 24 2025 | 19,968.45 | 19,886.15 | -0.31% |
Wed, Apr 23 2025 | 19,758.05 | 19,947.95 | |
Tue, Apr 22 2025 | 19,551.95 | 19,626.85 |
NIFTY200 QUALTY30 ETFs
NIFTY200 QUALTY30 Key Indices
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 19,918.70.
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 19,952.70 and low is 19,748.80 for NIFTY200 QUALTY30.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 19,756.85 .
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 118.9% .