NIFTY200 QUALTY30
NIFTY200 QUALTY3021,468.75+49.70 (0.23%)Last updated on 05 Dec, 2025 | 16:00 IST
Please wait...
nifty200 qualty30 Overview
Open 21,421.85 | Prev Close 21,419.05 |
Day High 21,481.00 | Day Low 21,324.00 |
52 Week High 21,787.40 | 52 Week Low 17,440.65 |
NIFTY200 QUALTY30 Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 IGL | ₹191.80 | -₹1.91 (-0.99%) | ₹193.02 | ₹193.71 |
 HINDZINC | ₹498.10 | +₹1.35 (0.27%) | ₹497.00 | ₹496.75 |
 TATAELXSI | ₹5,217.50 | +₹1.00 (0.02%) | ₹5,220.00 | ₹5,216.50 |
 POLYCAB | ₹7,257.00 | -₹91.50 (-1.25%) | ₹7,321.00 | ₹7,348.50 |
 KPITTECH | ₹1,267.00 | -₹2.80 (-0.22%) | ₹1,275.00 | ₹1,269.80 |
 CUMMINSIND | ₹4,468.90 | +₹9.60 (0.22%) | ₹4,459.30 | ₹4,459.30 |
 BPCL | ₹360.30 | +₹4.30 (1.21%) | ₹356.00 | ₹356.00 |
 OFSS | ₹8,219.00 | +₹27.50 (0.34%) | ₹8,220.00 | ₹8,191.50 |
 TCS | ₹3,238.20 | +₹9.00 (0.28%) | ₹3,230.00 | ₹3,229.20 |
 PIDILITIND | ₹1,475.10 | -₹9.60 (-0.65%) | ₹1,480.00 | ₹1,484.70 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Consumer Services |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Nov-25 | ₹21,370.10 | ₹21,287.95 | -0.59% |
20-Nov-25 | ₹21,496.90 | ₹21,414.25 | -0.03% |
19-Nov-25 | ₹21,307.25 | ₹21,419.65 | |
18-Nov-25 | ₹21,417.20 | ₹21,285.25 | -0.63% |
17-Nov-25 | ₹21,349.05 | ₹21,419.40 | |
14-Nov-25 | ₹21,296.50 | ₹21,300.85 | -0.21% |
13-Nov-25 | ₹21,433.80 | ₹21,346.20 | -0.13% |
12-Nov-25 | ₹21,271.25 | ₹21,373.00 |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹22.25 | +₹0.04 (0.18%)% |
| SBIAMC - SBIETFQLTY | ₹232.96 | +₹1.46 (0.63%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,186.45 | +152.70 (0.59%) |
| Nifty Next 50 | 68,709.85 | +149.05 (0.22%) |
| Nifty Bank | 59,777.20 | +488.50 (0.82%) |
| Nifty 100 | 26,696.90 | +139.90 (0.53%) |
| Nifty 200 | 14,541.65 | +75.25 (0.52%) |
| Nifty 500 | 23,835.25 | +94.15 (0.40%) |
| Nifty Midcap 50 | 17,383.00 | +130.65 (0.76%) |
| NIFTY SMLCAP 50 | 8,579.70 | -31.85 (-0.37%) |
| India VIX | 10.32 | -0.50 (-4.62%) |
| SENSEX | 85,712.37 | +447.05 (0.52%) |
| BSE100 | 27,394.16 | +153.51 (0.56%) |
| LRGCAP | 10,030.15 | +50.94 (0.51%) |
| MIDCAP | 46,617.80 | +95.66 (0.21%) |
| SMLCAP | 51,093.23 | -345.67 (-0.67%) |
| BSE500 | 37,394.44 | +143.85 (0.39%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,806.46 | +59.47 (0.51%) |
| BSEIPO | 15,345.37 | -67.62 (-0.44%) |
| SMEIPO | 1,01,324.65 | -408.70 (-0.4%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 21,468.75 as on 06 Dec, 2025 | 13:26 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 21,481.00 and low is 21,324.00 for NIFTY200 QUALTY30 as on 06 Dec, 2025 | 13:26 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 21,421.85 as on 06 Dec, 2025 | 13:26 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 85.07% .