Nifty Pvt Bank
Nifty Pvt Bank
27,177.20
-219.20 (-0.8%) TodayLast updated on 05 May, 2025 | 16:00 ISTnifty pvt bank Overview
Open 27,336.75 | Prev Close 27,396.40 |
Day High 27,461.70 | Day Low 27,087.75 |
52 Week High 28,050.40 | 52 Week Low 22,919.35 |
Nifty Pvt Bank Chart
Please wait...
Nifty Pvt Bank Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,173.20 | -₹9.00 (-0.76%) | ₹1,190.00 | ₹1,182.20 |
 BANDHANBNK | ₹164.40 | +₹2.66 (1.64%) | ₹162.01 | ₹161.74 |
 FEDERALBNK | ₹191.51 | +₹1.83 (0.96%) | ₹190.90 | ₹189.68 |
 HDFCBANK | ₹1,936.80 | +₹11.80 (0.61%) | ₹1,939.00 | ₹1,925.00 |
 ICICIBANK | ₹1,429.40 | -₹3.00 (-0.21%) | ₹1,440.00 | ₹1,432.40 |
 IDFCFIRSTB | ₹67.02 | +₹0.94 (1.42%) | ₹66.39 | ₹66.08 |
 INDUSINDBK | ₹846.75 | -₹6.25 (-0.73%) | ₹855.00 | ₹853.00 |
 KOTAKBANK | ₹2,084.90 | -₹100.30 (-4.59%) | ₹2,105.10 | ₹2,185.20 |
 RBLBANK | ₹204.37 | +₹4.20 (2.10%) | ₹200.55 | ₹200.17 |
 YESBANK | ₹17.73 | +₹0.03 (0.17%) | ₹17.70 | ₹17.70 |
1/1
More
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
Fri, May 2 2025 | 27,437.25 | 27,396.40 | -0.20% |
Wed, Apr 30 2025 | 27,509.00 | 27,450.30 | -0.23% |
Tue, Apr 29 2025 | 27,613.50 | 27,513.90 | -0.23% |
Mon, Apr 28 2025 | 27,168.90 | 27,578.20 | |
Fri, Apr 25 2025 | 27,470.80 | 27,198.55 | -1.28% |
Thu, Apr 24 2025 | 27,479.30 | 27,550.65 | -0.22% |
Wed, Apr 23 2025 | 28,050.40 | 27,612.35 | -0.75% |
Tue, Apr 22 2025 | 27,759.00 | 27,820.85 |
Nifty Pvt Bank ETFs
Nifty Pvt Bank Key Indices
Nifty Pvt Bank News
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 27,177.20.
What is today's high and low value of Nifty Pvt Bank?
Today's high is 27,461.70 and low is 27,087.75 for Nifty Pvt Bank.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 27,336.75 .
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 133.29% .