1. trading
    apple-store
  2. indices
    apple-store
  3. nifty midsml 400
NIFTY MIDSML 400

NIFTY MIDSML 400

NIFTY MIDSML 400

18,409.55

+258.05 (1.42%) TodayLast updated on 05 May, 2025 | 16:00 IST

nifty midsml 400 Overview

Open
18,233.30
Prev Close
18,151.50
Day High
18,423.40
Day Low
18,183.95
52 Week High
21,177.60
52 Week Low
15,832.85

NIFTY MIDSML 400 Chart

Please wait...
  • Company List
  • More

NIFTY MIDSML 400 Company list (Constituents: 400)

NameLast PricePrice change %Open PriceClose Price
logo
360ONE
₹937.30-₹9.55 (-1.01%)₹942.20₹946.85
logo
3MINDIA
₹30,185.00+₹430.00 (1.45%)₹29,615.00₹29,755.00
logo
ACC
₹1,882.30+₹18.20 (0.98%)₹1,868.00₹1,864.10
logo
AIAENG
₹3,169.90+₹65.50 (2.11%)₹3,094.30₹3,104.40
logo
APLAPOLLO
₹1,614.10+₹15.30 (0.96%)₹1,600.80₹1,598.80
logo
AUBANK
₹678.60+₹2.20 (0.33%)₹666.00₹676.40
logo
AARTIIND
₹450.40+₹23.75 (5.57%)₹426.65₹426.65
logo
AAVAS
₹1,812.40-₹32.50 (-1.76%)₹1,836.50₹1,844.90
logo
ABBOTINDIA
₹30,700.00-₹25.00 (-0.08%)₹30,725.00₹30,725.00
logo
ACE
₹1,195.70+₹23.30 (1.99%)₹1,172.40₹1,172.40
1/40
left
right

More

NIFTY MIDSML 400 Returns

1 day
-0.46%
1 week
-2.70%
1 month
+2.22%
3 months
-1.45%
1 year
+1.43%
3 years
+72.63%
5 years
+294.88%

NIFTY MIDSML 400 Historical Data

DayOpenCloseChange %
Fri, May 2 2025
18,215.40
18,151.50
-0.46%
Wed, Apr 30 2025
18,432.45
18,234.60
-1.07%
Tue, Apr 29 2025
18,461.85
18,431.30
+0.21%
Mon, Apr 28 2025
18,152.60
18,392.50
+1.08%
Fri, Apr 25 2025
18,687.50
18,195.30
-2.47%
Thu, Apr 24 2025
18,691.70
18,655.75
-0.13%
Wed, Apr 23 2025
18,657.30
18,679.80
+0.74%
Tue, Apr 22 2025
18,460.80
18,543.20
+0.83%

NIFTY MIDSML 400 FAQs

What is the NIFTY MIDSML 400 value today?

chevron-up
NIFTY MIDSML 400 value today is 18,409.55.

What is today's high and low value of NIFTY MIDSML 400?

chevron-up
Today's high is 18,423.40 and low is 18,183.95 for NIFTY MIDSML 400.

What is today's opening value of NIFTY MIDSML 400?

chevron-up
The opening value of NIFTY MIDSML 400 today is 18,233.30 .

What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?

chevron-up
In the past five years, NIFTY MIDSML 400 have given a total return of 294.88% .