NIFTY MIDSML 400
NIFTY MIDSML 40020,097.65+15.45 (0.08%)Last updated on 05 Dec, 2025 | 16:00 IST
Please wait...
nifty midsml 400 Overview
Open 20,076.95 | Prev Close 20,082.20 |
Day High 20,112.30 | Day Low 19,964.55 |
52 Week High 20,766.65 | 52 Week Low 15,832.85 |
NIFTY MIDSML 400 Company list (Constituents: 402)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 360ONE | ₹1,146.70 | +₹18.80 (1.67%) | ₹1,125.10 | ₹1,127.90 |
 3MINDIA | ₹34,125.00 | -₹625.00 (-1.8%) | ₹34,770.00 | ₹34,750.00 |
 ACC | ₹1,798.20 | -₹17.00 (-0.94%) | ₹1,815.60 | ₹1,815.20 |
 AIAENG | ₹3,765.80 | -₹78.00 (-2.03%) | ₹3,849.90 | ₹3,843.80 |
 APLAPOLLO | ₹1,769.00 | -₹3.90 (-0.22%) | ₹1,773.00 | ₹1,772.90 |
 AUBANK | ₹960.70 | +₹11.95 (1.26%) | ₹948.90 | ₹948.75 |
 AARTIIND | ₹363.05 | -₹6.60 (-1.79%) | ₹370.00 | ₹369.65 |
 AAVAS | ₹1,497.10 | +₹15.00 (1.01%) | ₹1,486.50 | ₹1,482.10 |
 ABBOTINDIA | ₹28,945.00 | +₹95.00 (0.33%) | ₹28,850.00 | ₹28,850.00 |
 ACE | ₹962.85 | -₹13.80 (-1.41%) | ₹976.65 | ₹976.65 |
1/41
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
| Realty |
 Telecommunication |
Diversified |
 Capital Goods |
Forest Materials |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
Media Entertainment & Publication |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
NIFTY MIDSML 400 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Nov-25 | ₹20,374.35 | ₹20,158.80 | -1.18% |
20-Nov-25 | ₹20,481.95 | ₹20,398.75 | -0.06% |
19-Nov-25 | ₹20,403.00 | ₹20,410.25 | |
18-Nov-25 | ₹20,572.30 | ₹20,397.15 | -0.76% |
17-Nov-25 | ₹20,483.15 | ₹20,553.20 | |
14-Nov-25 | ₹20,387.90 | ₹20,414.70 | |
13-Nov-25 | ₹20,497.70 | ₹20,396.85 | -0.35% |
12-Nov-25 | ₹20,397.90 | ₹20,468.45 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,186.45 | +152.70 (0.59%) |
| Nifty Next 50 | 68,709.85 | +149.05 (0.22%) |
| Nifty Bank | 59,777.20 | +488.50 (0.82%) |
| Nifty 100 | 26,696.90 | +139.90 (0.53%) |
| Nifty 200 | 14,541.65 | +75.25 (0.52%) |
| Nifty 500 | 23,835.25 | +94.15 (0.40%) |
| Nifty Midcap 50 | 17,383.00 | +130.65 (0.76%) |
| NIFTY SMLCAP 50 | 8,579.70 | -31.85 (-0.37%) |
| India VIX | 10.32 | -0.50 (-4.62%) |
| SENSEX | 85,712.37 | +447.05 (0.52%) |
| BSE100 | 27,394.16 | +153.51 (0.56%) |
| LRGCAP | 10,030.15 | +50.94 (0.51%) |
| MIDCAP | 46,617.80 | +95.66 (0.21%) |
| SMLCAP | 51,093.23 | -345.67 (-0.67%) |
| BSE500 | 37,394.44 | +143.85 (0.39%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,806.46 | +59.47 (0.51%) |
| BSEIPO | 15,345.37 | -67.62 (-0.44%) |
| SMEIPO | 1,01,324.65 | -408.70 (-0.4%) |
NIFTY MIDSML 400 FAQs
What is the NIFTY MIDSML 400 value today?
NIFTY MIDSML 400 value today is 20,097.65 as on 06 Dec, 2025 | 13:25 IST
What is today's high and low value of NIFTY MIDSML 400?
Today's high is 20,112.30 and low is 19,964.55 for NIFTY MIDSML 400 as on 06 Dec, 2025 | 13:25 IST.
What is today's opening value of NIFTY MIDSML 400?
The opening value of NIFTY MIDSML 400 today is 20,076.95 as on 06 Dec, 2025 | 13:25 IST.
What is the shareholder returns of NIFTY MIDSML 400 in the last 5 years?
In the past five years, NIFTY MIDSML 400 have given a total return of 188.56% .