NIFTY MIDCAP 100
NIFTY MIDCAP 100
54,675.75
+970.65 (1.81%) TodayLast updated on 05 May, 2025 | 16:00 ISTnifty midcap 100 Overview
Open 53,957.60 | Prev Close 53,705.10 |
Day High 54,717.95 | Day Low 53,951.95 |
52 Week High 60,925.95 | 52 Week Low 46,865.70 |
NIFTY MIDCAP 100 Chart
NIFTY MIDCAP 100 Company list (Constituents: 100)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ACC | ₹1,882.30 | +₹18.20 (0.98%) | ₹1,868.00 | ₹1,864.10 |
 APLAPOLLO | ₹1,614.10 | +₹15.30 (0.96%) | ₹1,600.80 | ₹1,598.80 |
 AUBANK | ₹678.60 | +₹2.20 (0.33%) | ₹666.00 | ₹676.40 |
 ABCAPITAL | ₹199.32 | +₹1.24 (0.63%) | ₹198.00 | ₹198.08 |
 ABFRL | ₹262.90 | +₹6.70 (2.62%) | ₹256.00 | ₹256.20 |
 ALKEM | ₹5,085.50 | +₹9.50 (0.19%) | ₹5,050.00 | ₹5,076.00 |
 APOLLOTYRE | ₹487.80 | +₹9.50 (1.99%) | ₹485.00 | ₹478.30 |
 ASHOKLEY | ₹224.19 | +₹3.71 (1.68%) | ₹220.50 | ₹220.48 |
 ASTRAL | ₹1,340.80 | +₹24.70 (1.88%) | ₹1,316.10 | ₹1,316.10 |
 AUROPHARMA | ₹1,242.00 | +₹30.10 (2.48%) | ₹1,220.00 | ₹1,211.90 |
More
NIFTY MIDCAP 100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
Fri, May 2 2025 | 54,004.95 | 53,705.10 | -0.78% |
Wed, Apr 30 2025 | 54,642.60 | 54,124.90 | -0.85% |
Tue, Apr 29 2025 | 54,613.70 | 54,587.95 | |
Mon, Apr 28 2025 | 53,485.30 | 54,440.25 | |
Fri, Apr 25 2025 | 55,080.80 | 53,570.20 | -2.55% |
Thu, Apr 24 2025 | 55,094.05 | 54,969.85 | -0.13% |
Wed, Apr 23 2025 | 54,777.30 | 55,041.10 | |
Tue, Apr 22 2025 | 54,177.65 | 54,397.15 |
NIFTY MIDCAP 100 ETFs
NIFTY MIDCAP 100 Key Indices
NIFTY MIDCAP 100 News
Upstox
Top gainers and losers on May 2: Adani Ports surges 4.37%, JSW Steel falls 5.81%; check full list
Moneycontrol
📢 Benchmark indices close marginally higher today; Nifty near 24,350
Moneycontrol
Tube Investments of India Ltd Sees Volume Surge, Up 1.18%
Moneycontrol
📢 Sensex declines 588 points at the close; Nifty ends above 24,000
Upstox
Top gainers and losers on April 24: IndusInd Bank, UltraTech gain, HUL, Bharti Airtel fall; check full list
Moneycontrol
Small, midcap indices extend gaining streak to 7 days
Upstox
Top gainers and losers on April 11: Hindalco, Tata Steel JSW Steel surge over 4.5%; check full list
Upstox
Top gainers and losers on April 8: Jio Financial Services, Shriram Finance shares surge over 5%, check full list
Moneycontrol
Mid-, small-cap indices fall up to 3% after 2-day rally
Moneycontrol
Bank Of India Shares Surge 5.10% Amid High Volume Trading
NIFTY MIDCAP 100 FAQs
What is the NIFTY MIDCAP 100 value today?
What is today's high and low value of NIFTY MIDCAP 100?
What is today's opening value of NIFTY MIDCAP 100?
What is the shareholder returns of NIFTY MIDCAP 100 in the last 5 years?