NIFTY HEALTHCARE
NIFTY HEALTHCARE14,856.30-0.50 (-0.00%)Last updated on 05 Dec, 2025 | 16:00 IST
Please wait...
nifty healthcare Overview
Open 14,865.05 | Prev Close 14,856.80 |
Day High 14,870.60 | Day Low 14,778.80 |
52 Week High 15,112.50 | 52 Week Low 12,561.70 |
NIFTY HEALTHCARE Company list (Constituents: 20)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LAURUSLABS | ₹1,026.10 | +₹12.60 (1.24%) | ₹1,017.50 | ₹1,013.50 |
 PPLPHARMA | ₹179.85 | -₹1.00 (-0.55%) | ₹181.62 | ₹180.85 |
 MANKIND | ₹2,205.50 | -₹0.80 (-0.04%) | ₹2,215.70 | ₹2,206.30 |
 FORTIS | ₹888.55 | +0.00 (0.00%) | ₹890.00 | ₹888.55 |
 DRREDDY | ₹1,275.20 | -₹2.40 (-0.19%) | ₹1,277.60 | ₹1,277.60 |
 ZYDUSLIFE | ₹931.45 | -₹4.30 (-0.46%) | ₹936.00 | ₹935.75 |
 TORNTPHARM | ₹3,785.90 | -₹9.80 (-0.26%) | ₹3,805.10 | ₹3,795.70 |
 SYNGENE | ₹636.20 | -₹6.15 (-0.96%) | ₹639.00 | ₹642.35 |
 SUNPHARMA | ₹1,805.30 | -₹13.00 (-0.71%) | ₹1,819.00 | ₹1,818.30 |
 MAXHEALTH | ₹1,097.40 | +₹13.50 (1.25%) | ₹1,083.90 | ₹1,083.90 |
1/2
Sectors |
|---|
 Healthcare |
NIFTY HEALTHCARE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Nov-25 | ₹14,862.20 | ₹14,824.25 | -0.37% |
20-Nov-25 | ₹14,943.05 | ₹14,879.60 | -0.11% |
19-Nov-25 | ₹14,853.95 | ₹14,896.15 | |
18-Nov-25 | ₹14,956.45 | ₹14,824.85 | -0.72% |
17-Nov-25 | ₹14,921.45 | ₹14,932.50 | |
14-Nov-25 | ₹14,814.70 | ₹14,871.85 | |
13-Nov-25 | ₹14,811.20 | ₹14,809.35 | |
12-Nov-25 | ₹14,756.85 | ₹14,783.00 |
NIFTY HEALTHCARE ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISHCETF | ₹150.94 | +₹0.23 (0.15%)% |
| BIRLASLAMC - HEALTHY | ₹15.25 | +₹0.01 (0.07%)% |
| ICICIPRAMC - ICICIPHARM | ₹152.88 | +₹0.57 (0.37%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,186.45 | +152.70 (0.59%) |
| Nifty Next 50 | 68,709.85 | +149.05 (0.22%) |
| Nifty Bank | 59,777.20 | +488.50 (0.82%) |
| Nifty 100 | 26,696.90 | +139.90 (0.53%) |
| Nifty 200 | 14,541.65 | +75.25 (0.52%) |
| Nifty 500 | 23,835.25 | +94.15 (0.40%) |
| Nifty Midcap 50 | 17,383.00 | +130.65 (0.76%) |
| NIFTY SMLCAP 50 | 8,579.70 | -31.85 (-0.37%) |
| India VIX | 10.32 | -0.50 (-4.62%) |
| SENSEX | 85,712.37 | +447.05 (0.52%) |
| BSE100 | 27,394.16 | +153.51 (0.56%) |
| LRGCAP | 10,030.15 | +50.94 (0.51%) |
| MIDCAP | 46,617.80 | +95.66 (0.21%) |
| SMLCAP | 51,093.23 | -345.67 (-0.67%) |
| BSE500 | 37,394.44 | +143.85 (0.39%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,806.46 | +59.47 (0.51%) |
| BSEIPO | 15,345.37 | -67.62 (-0.44%) |
| SMEIPO | 1,01,324.65 | -408.70 (-0.4%) |
NIFTY HEALTHCARE FAQs
What is the NIFTY HEALTHCARE value today?
NIFTY HEALTHCARE value today is 14,856.30 as on 06 Dec, 2025 | 13:32 IST
What is today's high and low value of NIFTY HEALTHCARE?
Today's high is 14,870.60 and low is 14,778.80 for NIFTY HEALTHCARE as on 06 Dec, 2025 | 13:32 IST.
What is today's opening value of NIFTY HEALTHCARE?
The opening value of NIFTY HEALTHCARE today is 14,865.05 as on 06 Dec, 2025 | 13:32 IST.
What is the shareholder returns of NIFTY HEALTHCARE in the last 5 years?
In the past five years, NIFTY HEALTHCARE have given a total return of 64.69% .