Nifty Consumption
Nifty Consumption
11,448.90
+167.10 (1.48%) TodayLast updated on 05 May, 2025 | 16:00 ISTnifty consumption Overview
Open 11,335.65 | Prev Close 11,281.80 |
Day High 11,461.25 | Day Low 11,319.85 |
52 Week High 13,057.60 | 52 Week Low 9,990.35 |
Nifty Consumption Chart
Please wait...
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 NAUKRI | ₹7,170.00 | +₹28.50 (0.40%) | ₹7,141.50 | ₹7,141.50 |
 VBL | ₹538.75 | +₹14.30 (2.73%) | ₹533.10 | ₹524.45 |
 TVSMOTOR | ₹2,782.60 | +₹68.80 (2.54%) | ₹2,731.80 | ₹2,713.80 |
 INDIGO | ₹5,531.50 | +₹187.00 (3.50%) | ₹5,420.00 | ₹5,344.50 |
 ADANIPOWER | ₹556.45 | +₹31.25 (5.95%) | ₹528.00 | ₹525.20 |
 ETERNAL | ₹239.90 | +₹5.61 (2.39%) | ₹234.50 | ₹234.29 |
 UNITDSPR | ₹1,561.60 | +₹6.00 (0.39%) | ₹1,565.50 | ₹1,555.60 |
 TRENT | ₹5,370.50 | +₹222.50 (4.32%) | ₹5,175.00 | ₹5,148.00 |
 TITAN | ₹3,321.80 | -₹19.20 (-0.57%) | ₹3,357.70 | ₹3,341.00 |
 TATAPOWER | ₹389.10 | +₹7.35 (1.93%) | ₹382.00 | ₹381.75 |
1/3
More
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
Fri, May 2 2025 | 11,260.15 | 11,281.80 | -0.31% |
Wed, Apr 30 2025 | 11,326.45 | 11,316.55 | |
Tue, Apr 29 2025 | 11,352.95 | 11,309.00 | -0.13% |
Mon, Apr 28 2025 | 11,239.10 | 11,323.80 | |
Fri, Apr 25 2025 | 11,444.25 | 11,247.15 | -1.65% |
Thu, Apr 24 2025 | 11,523.40 | 11,435.30 | -0.80% |
Wed, Apr 23 2025 | 11,458.65 | 11,527.50 | |
Tue, Apr 22 2025 | 11,371.40 | 11,412.65 |
Nifty Consumption ETFs
Nifty Consumption Key Indices
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 11,448.90.
What is today's high and low value of Nifty Consumption?
Today's high is 11,461.25 and low is 11,319.85 for Nifty Consumption.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 11,335.65 .
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 150.2% .