NIFTY CONSR DURBL
NIFTY CONSR DURBL36,674.75-26.45 (-0.07%)Last updated on 05 Dec, 2025 | 16:00 IST
Please wait...
nifty consr durbl Overview
Open 36,579.35 | Prev Close 36,701.20 |
Day High 36,765.80 | Day Low 36,467.40 |
52 Week High 43,762.10 | 52 Week Low 32,205.30 |
NIFTY CONSR DURBL Company list (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹6,562.50 | -₹187.50 (-2.78%) | ₹6,700.00 | ₹6,750.00 |
 BATAINDIA | ₹966.95 | +₹6.65 (0.69%) | ₹960.30 | ₹960.30 |
 BLUESTARCO | ₹1,734.40 | -₹18.00 (-1.03%) | ₹1,740.00 | ₹1,752.40 |
 CENTURYPLY | ₹805.60 | +₹6.65 (0.83%) | ₹795.55 | ₹798.95 |
 CERA | ₹5,344.00 | -₹61.00 (-1.13%) | ₹5,405.00 | ₹5,405.00 |
 CROMPTON | ₹260.10 | +₹1.20 (0.46%) | ₹260.05 | ₹258.90 |
 DIXON | ₹13,749.00 | +₹42.00 (0.31%) | ₹13,699.00 | ₹13,707.00 |
 HAVELLS | ₹1,436.50 | +₹3.00 (0.21%) | ₹1,431.10 | ₹1,433.50 |
 KAJARIACER | ₹1,056.00 | -₹4.50 (-0.42%) | ₹1,061.20 | ₹1,060.50 |
 KALYANKJIL | ₹492.50 | +₹2.40 (0.49%) | ₹490.00 | ₹490.10 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Nov-25 | ₹38,348.20 | ₹38,093.85 | -0.75% |
20-Nov-25 | ₹38,683.75 | ₹38,382.75 | -0.53% |
19-Nov-25 | ₹38,441.05 | ₹38,585.80 | |
18-Nov-25 | ₹38,450.70 | ₹38,428.00 | -0.08% |
17-Nov-25 | ₹38,284.35 | ₹38,457.20 | |
14-Nov-25 | ₹37,970.70 | ₹38,138.75 | |
13-Nov-25 | ₹38,189.15 | ₹38,090.75 | -0.08% |
12-Nov-25 | ₹37,912.55 | ₹38,119.60 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,186.45 | +152.70 (0.59%) |
| Nifty Next 50 | 68,709.85 | +149.05 (0.22%) |
| Nifty Bank | 59,777.20 | +488.50 (0.82%) |
| Nifty 100 | 26,696.90 | +139.90 (0.53%) |
| Nifty 200 | 14,541.65 | +75.25 (0.52%) |
| Nifty 500 | 23,835.25 | +94.15 (0.40%) |
| Nifty Midcap 50 | 17,383.00 | +130.65 (0.76%) |
| NIFTY SMLCAP 50 | 8,579.70 | -31.85 (-0.37%) |
| India VIX | 10.32 | -0.50 (-4.62%) |
| SENSEX | 85,712.37 | +447.05 (0.52%) |
| BSE100 | 27,394.16 | +153.51 (0.56%) |
| LRGCAP | 10,030.15 | +50.94 (0.51%) |
| MIDCAP | 46,617.80 | +95.66 (0.21%) |
| SMLCAP | 51,093.23 | -345.67 (-0.67%) |
| BSE500 | 37,394.44 | +143.85 (0.39%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,806.46 | +59.47 (0.51%) |
| BSEIPO | 15,345.37 | -67.62 (-0.44%) |
| SMEIPO | 1,01,324.65 | -408.70 (-0.4%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 36,674.75 as on 06 Dec, 2025 | 13:25 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 36,765.80 and low is 36,467.40 for NIFTY CONSR DURBL as on 06 Dec, 2025 | 13:25 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 36,579.35 as on 06 Dec, 2025 | 13:25 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 52.25% .