NIFTY Alpha 50
NIFTY Alpha 5050,989.45+42.70 (0.08%)Last updated on 05 Dec, 2025 | 16:00 IST
Please wait...
nifty alpha 50 Overview
Open 50,929.50 | Prev Close 50,946.75 |
Day High 51,047.30 | Day Low 50,656.85 |
52 Week High 59,566.10 | 52 Week Low 39,846.10 |
NIFTY Alpha 50 Company list (Constituents: 50)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 NH | ₹1,916.90 | -₹20.70 (-1.07%) | ₹1,937.60 | ₹1,937.60 |
 MUTHOOTFIN | ₹3,800.10 | +₹98.10 (2.65%) | ₹3,702.00 | ₹3,702.00 |
 PAYTM | ₹1,344.60 | +₹16.00 (1.20%) | ₹1,328.60 | ₹1,328.60 |
 PGEL | ₹553.90 | -₹25.15 (-4.34%) | ₹578.50 | ₹579.05 |
 RPOWER | ₹37.68 | -₹0.50 (-1.31%) | ₹38.29 | ₹38.18 |
 UPL | ₹759.10 | +₹2.65 (0.35%) | ₹759.95 | ₹756.45 |
 BAJFINANCE | ₹1,048.00 | +₹18.90 (1.84%) | ₹1,028.90 | ₹1,029.10 |
 BAJAJHLDNG | ₹11,181.00 | +₹63.00 (0.57%) | ₹11,121.00 | ₹11,118.00 |
 COFORGE | ₹1,977.90 | +₹11.70 (0.60%) | ₹1,970.00 | ₹1,966.20 |
 COROMANDEL | ₹2,300.30 | -₹3.20 (-0.14%) | ₹2,295.00 | ₹2,303.50 |
1/5
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Consumer Services |
 Healthcare |
 Telecommunication |
 Capital Goods |
 Power |
| Chemicals |
 Information Technology |
NIFTY Alpha 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Nov-25 | ₹52,110.25 | ₹51,477.75 | -1.34% |
20-Nov-25 | ₹52,201.50 | ₹52,176.95 | |
19-Nov-25 | ₹51,804.30 | ₹52,006.50 | |
18-Nov-25 | ₹52,347.25 | ₹51,782.40 | -1.06% |
17-Nov-25 | ₹52,114.55 | ₹52,334.70 | |
14-Nov-25 | ₹51,663.50 | ₹51,891.65 | |
13-Nov-25 | ₹51,872.45 | ₹51,642.95 | -0.33% |
12-Nov-25 | ₹51,852.00 | ₹51,811.85 |
NIFTY Alpha 50 ETFs
ETF  | Price  | Change |
|---|---|---|
| KOTAKMAMC - KOTAKALPHA | ₹49.01 | +₹0.08 (0.16%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,186.45 | +152.70 (0.59%) |
| Nifty Next 50 | 68,709.85 | +149.05 (0.22%) |
| Nifty Bank | 59,777.20 | +488.50 (0.82%) |
| Nifty 100 | 26,696.90 | +139.90 (0.53%) |
| Nifty 200 | 14,541.65 | +75.25 (0.52%) |
| Nifty 500 | 23,835.25 | +94.15 (0.40%) |
| Nifty Midcap 50 | 17,383.00 | +130.65 (0.76%) |
| NIFTY SMLCAP 50 | 8,579.70 | -31.85 (-0.37%) |
| India VIX | 10.32 | -0.50 (-4.62%) |
| SENSEX | 85,712.37 | +447.05 (0.52%) |
| BSE100 | 27,394.16 | +153.51 (0.56%) |
| LRGCAP | 10,030.15 | +50.94 (0.51%) |
| MIDCAP | 46,617.80 | +95.66 (0.21%) |
| SMLCAP | 51,093.23 | -345.67 (-0.67%) |
| BSE500 | 37,394.44 | +143.85 (0.39%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,806.46 | +59.47 (0.51%) |
| BSEIPO | 15,345.37 | -67.62 (-0.44%) |
| SMEIPO | 1,01,324.65 | -408.70 (-0.4%) |
NIFTY Alpha 50 FAQs
What is the NIFTY Alpha 50 value today?
NIFTY Alpha 50 value today is 50,989.45 as on 06 Dec, 2025 | 13:31 IST
What is today's high and low value of NIFTY Alpha 50?
Today's high is 51,047.30 and low is 50,656.85 for NIFTY Alpha 50 as on 06 Dec, 2025 | 13:31 IST.
What is today's opening value of NIFTY Alpha 50?
The opening value of NIFTY Alpha 50 today is 50,929.50 as on 06 Dec, 2025 | 13:31 IST.
What is the shareholder returns of NIFTY Alpha 50 in the last 5 years?
In the past five years, NIFTY Alpha 50 have given a total return of 164.41% .