Nifty 200
Nifty 20014,314.45+364.70 (2.61%)TodayLast updated on 03 Feb, 2026 | 16:00 IST
Nifty 200 Chart
Please wait...
nifty 200 Overview
Open 14,584.90 | Prev Close 13,949.75 |
Day High 14,613.55 | Day Low 14,261.25 |
52 Week High 14,700.95 | 52 Week Low 11,941.45 |
Nifty 200 Company list (Constituents: 201)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ABB | ₹5,668.50 | +₹200.50 (3.67%) | ₹5,641.50 | ₹5,468.00 |
 ACC | ₹1,668.90 | +₹32.90 (2.01%) | ₹1,667.70 | ₹1,636.00 |
 APLAPOLLO | ₹2,137.50 | +₹58.20 (2.80%) | ₹2,195.90 | ₹2,079.30 |
 AUBANK | ₹982.30 | +₹17.10 (1.77%) | ₹985.00 | ₹965.20 |
 ADANIENSOL | ₹974.40 | +₹89.80 (10.15%) | ₹951.00 | ₹884.60 |
 ADANIENT | ₹2,202.60 | +₹207.20 (10.38%) | ₹2,150.00 | ₹1,995.40 |
 ADANIGREEN | ₹932.10 | +₹88.15 (10.44%) | ₹924.00 | ₹843.95 |
 ADANIPORTS | ₹1,530.80 | +₹127.70 (9.10%) | ₹1,477.20 | ₹1,403.10 |
 ATGL | ₹542.35 | +₹23.30 (4.49%) | ₹550.00 | ₹519.05 |
 ABCAPITAL | ₹345.45 | +₹12.40 (3.72%) | ₹348.00 | ₹333.05 |
1/21
Sectors |
|---|
 Fast Moving Consumer Goods |
 Construction |
 Financial Services |
 Automobile and Auto Components |
 Consumer Services |
 Telecommunication |
| Realty |
 Capital Goods |
 Chemicals |
Textiles |
| Construction Materials |
 Services |
 Consumer Durables |
| Oil Gas & Consumable Fuels |
| Metals & Mining |
 Healthcare |
| Power |
 Information Technology |
Nifty 200 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
19-Jan-26 | ₹14,303.45 | ₹14,270.95 | -0.39% |
16-Jan-26 | ₹14,326.75 | ₹14,326.60 | |
14-Jan-26 | ₹14,281.55 | ₹14,309.40 | -0.07% |
13-Jan-26 | ₹14,408.55 | ₹14,319.85 | -0.22% |
12-Jan-26 | ₹14,304.10 | ₹14,352.10 | |
09-Jan-26 | ₹14,402.10 | ₹14,306.95 | -0.79% |
08-Jan-26 | ₹14,600.80 | ₹14,421.05 | -1.33% |
07-Jan-26 | ₹14,605.75 | ₹14,615.85 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,727.55 | +639.15 (2.55%) |
| Nifty Next 50 | 68,849.40 | +1,776.20 (2.65%) |
| Nifty Bank | 60,041.30 | +1,422.30 (2.43%) |
| Nifty 100 | 26,313.20 | +657.85 (2.56%) |
| Nifty 200 | 14,314.45 | +364.70 (2.61%) |
| Nifty 500 | 23,446.30 | +609.30 (2.67%) |
| Nifty Midcap 50 | 17,013.20 | +463.90 (2.80%) |
| NIFTY SMLCAP 50 | 8,268.15 | +243.40 (3.03%) |
| India VIX | 12.90 | -0.97 (-6.99%) |
| SENSEX | 83,739.13 | +2,072.67 (2.54%) |
| BSE100 | 26,938.32 | +651.42 (2.48%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,755.96 | +941.87 (2.63%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,628.89 | +294.93 (2.60%) |
| BSEIPO | 15,115.69 | +481.18 (3.29%) |
| SMEIPO | 88,221.27 | +2,909.27 (3.41%) |
Nifty 200 FAQs
What is the Nifty 200 value today?
Nifty 200 value today is 14,314.45 as on 03 Feb, 2026 | 19:09 IST
What is today's high and low value of Nifty 200?
Today's high is 14,613.55 and low is 14,261.25 for Nifty 200 as on 03 Feb, 2026 | 19:09 IST.
What is today's opening value of Nifty 200?
The opening value of Nifty 200 today is 14,584.90 as on 03 Feb, 2026 | 19:09 IST.
What is the shareholder returns of Nifty 200 in the last 5 years?
In the past five years, Nifty 200 have given a total return of 84.31% .