msl400

BSE MSL400

BSE MSL400

12,101.62+5.22 (0.04%)Last updated on 05 Dec, 2025 | 15:59 IST

Please wait...

msl400 Overview

Open 12,089.47	Prev Close 12,096.40
Day High 12,111.07	Day Low 12,031.61
52 Week High 12,285.97	52 Week Low NA

BSE MSL400 Returns

1 day -0.13%	1 week -1.10%	1 month -1.72%
3 months +1.58%	1 year -2.81%	3 years +71.73%
5 years +178.54%

BSE MSL400 Historical Data

Day	Open	Close	Change %
21-Nov-25	₹12,263.12	₹12,141.50	-1.13%
20-Nov-25	₹12,324.65	₹12,280.02	-0.04%
19-Nov-25	₹12,287.09	₹12,285.29	-0.02%
18-Nov-25	₹12,394.67	₹12,288.01	-0.77%
17-Nov-25	₹12,326.16	₹12,382.91	+0.72%
14-Nov-25	₹12,284.17	₹12,294.88	+0.04%
13-Nov-25	₹12,355.52	₹12,290.28	-0.37%
12-Nov-25	₹12,281.50	₹12,335.76	+0.69%

Key Indices

Indices	Price	Price Change
Nifty 50	26,186.45	+152.70 (0.59%)
Nifty Next 50	68,709.85	+149.05 (0.22%)
Nifty Bank	59,777.20	+488.50 (0.82%)
Nifty 100	26,696.90	+139.90 (0.53%)
Nifty 200	14,541.65	+75.25 (0.52%)
Nifty 500	23,835.25	+94.15 (0.40%)
Nifty Midcap 50	17,383.00	+130.65 (0.76%)
NIFTY SMLCAP 50	8,579.70	-31.85 (-0.37%)
India VIX	10.32	-0.50 (-4.62%)
SENSEX	85,712.37	+447.05 (0.52%)
BSE100	27,394.16	+153.51 (0.56%)
LRGCAP	10,030.15	+50.94 (0.51%)
MIDCAP	46,617.80	+95.66 (0.21%)
SMLCAP	51,093.23	-345.67 (-0.67%)
BSE500	37,394.44	+143.85 (0.39%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,806.46	+59.47 (0.51%)
BSEIPO	15,345.37	-67.62 (-0.44%)
SMEIPO	1,01,324.65	-408.70 (-0.4%)

BSE MSL400 FAQs

What is the BSE MSL400 value today?

BSE MSL400 value today is 12,101.62 as on 06 Dec, 2025 | 13:26 IST

What is today's high and low value of BSE MSL400?

Today's high is 12,111.07 and low is 12,031.61 for BSE MSL400 as on 06 Dec, 2025 | 13:26 IST.

What is today's opening value of BSE MSL400?

The opening value of BSE MSL400 today is 12,089.47 as on 06 Dec, 2025 | 13:26 IST.

What is the shareholder returns of BSE MSL400 in the last 5 years?

In the past five years, BSE MSL400 have given a total return of 178.54% .