insldr

BSE INSLDR

BSE INSLDR

15,469.24+41.50 (0.27%)Last updated on 05 Dec, 2025 | 15:59 IST

Please wait...

insldr Overview

Open 15,412.04	Prev Close 15,427.74
Day High 15,482.15	Day Low 15,380.49
52 Week High 15,610.40	52 Week Low NA

BSE INSLDR Returns

1 day +0.16%	1 week -0.69%	1 month -0.08%
3 months +2.59%	1 year +2.89%	3 years +2.89%
5 years +2.89%

BSE INSLDR Historical Data

Day	Open	Close	Change %
21-Nov-25	₹15,570.92	₹15,521.16	-0.47%
20-Nov-25	₹15,624.28	₹15,593.83	+0.09%
19-Nov-25	₹15,538.50	₹15,580.25	+0.33%
18-Nov-25	₹15,615.53	₹15,529.25	-0.45%
17-Nov-25	₹15,558.98	₹15,599.22	+0.43%
14-Nov-25	₹15,496.26	₹15,531.87	-0.05%
13-Nov-25	₹15,588.71	₹15,539.83	-0.11%
12-Nov-25	₹15,496.48	₹15,556.84	+0.75%

Key Indices

Indices	Price	Price Change
Nifty 50	26,186.45	+152.70 (0.59%)
Nifty Next 50	68,709.85	+149.05 (0.22%)
Nifty Bank	59,777.20	+488.50 (0.82%)
Nifty 100	26,696.90	+139.90 (0.53%)
Nifty 200	14,541.65	+75.25 (0.52%)
Nifty 500	23,835.25	+94.15 (0.40%)
Nifty Midcap 50	17,383.00	+130.65 (0.76%)
NIFTY SMLCAP 50	8,579.70	-31.85 (-0.37%)
India VIX	10.32	-0.50 (-4.62%)
SENSEX	85,712.37	+447.05 (0.52%)
BSE100	27,394.16	+153.51 (0.56%)
LRGCAP	10,030.15	+50.94 (0.51%)
MIDCAP	46,617.80	+95.66 (0.21%)
SMLCAP	51,093.23	-345.67 (-0.67%)
BSE500	37,394.44	+143.85 (0.39%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,806.46	+59.47 (0.51%)
BSEIPO	15,345.37	-67.62 (-0.44%)
SMEIPO	1,01,324.65	-408.70 (-0.4%)

BSE INSLDR FAQs

What is the BSE INSLDR value today?

BSE INSLDR value today is 15,469.24 as on 06 Dec, 2025 | 13:21 IST

What is today's high and low value of BSE INSLDR?

Today's high is 15,482.15 and low is 15,380.49 for BSE INSLDR as on 06 Dec, 2025 | 13:21 IST.

What is today's opening value of BSE INSLDR?

The opening value of BSE INSLDR today is 15,412.04 as on 06 Dec, 2025 | 13:21 IST.

What is the shareholder returns of BSE INSLDR in the last 5 years?

In the past five years, BSE INSLDR have given a total return of 2.89% .